ENF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002362 | $0.003979 | $0.002097 | $0.002106 | $21,148.09 |
| 2026-11-09 | $0.002953 | $0.002953 | $0.002379 | $0.00239 | $22,178.12 |
| 2026-11-08 | $0.00293 | $0.003997 | $0.002622 | $0.002953 | $516.10 |
| 2026-11-07 | $0.00263 | $0.0059 | $0.00263 | $0.00293 | $554.71 |
| 2026-11-06 | $0.003223 | $0.003233 | $0.0024 | $0.00263 | $12,750.15 |
| 2026-11-05 | $0.003132 | $0.003228 | $0.00313 | $0.003223 | $40,294.33 |
| 2026-11-04 | $0.003106 | $0.003134 | $0.003068 | $0.003133 | $28,760.70 |
| 2026-11-03 | $0.003148 | $0.003173 | $0.003084 | $0.003108 | $37,813.77 |
| 2026-11-02 | $0.003144 | $0.003166 | $0.00312 | $0.003149 | $32,875.95 |
| 2026-11-01 | $0.003071 | $0.003142 | $0.003068 | $0.003141 | $38,345.02 |
| 2026-10-31 | $0.002955 | $0.003054 | $0.002935 | $0.00304 | $35,716.99 |
| 2026-10-30 | $0.003102 | $0.003102 | $0.002941 | $0.002959 | $32,754.58 |
| 2026-10-29 | $0.003131 | $0.003156 | $0.003091 | $0.00311 | $37,387.52 |
| 2026-10-28 | $0.003204 | $0.003204 | $0.003092 | $0.003132 | $38,590.51 |
| 2026-10-27 | $0.003501 | $0.003533 | $0.003168 | $0.003206 | $35,682.27 |
| 2026-10-26 | $0.003457 | $0.003504 | $0.003451 | $0.0035 | $44,474.48 |
| 2026-10-25 | $0.003468 | $0.003484 | $0.00345 | $0.003459 | $39,503.16 |
| 2026-10-24 | $0.003833 | $0.003837 | $0.00345 | $0.003466 | $35,926.23 |
| 2026-10-23 | $0.003853 | $0.003922 | $0.003811 | $0.003831 | $34,721.64 |
| 2026-10-22 | $0.0038 | $0.003859 | $0.00378 | $0.003852 | $41,731.80 |
| 2026-10-21 | $0.004173 | $0.004206 | $0.003706 | $0.003798 | $29,448.03 |
| 2026-10-20 | $0.004115 | $0.004194 | $0.004105 | $0.004169 | $25,327.51 |
| 2026-10-19 | $0.004054 | $0.004123 | $0.004042 | $0.004111 | $21,606.12 |
| 2026-10-18 | $0.003958 | $0.004125 | $0.003954 | $0.004047 | $26,604.31 |
| 2026-10-17 | $0.00382 | $0.004062 | $0.003819 | $0.003959 | $32,238.10 |
| 2026-10-16 | $0.003665 | $0.003823 | $0.003631 | $0.003823 | $33,583.98 |
| 2026-10-15 | $0.003648 | $0.003673 | $0.003626 | $0.003665 | $26,283.83 |
| 2026-10-14 | $0.003526 | $0.003746 | $0.00352 | $0.003649 | $34,090.29 |
| 2026-10-13 | $0.003474 | $0.003525 | $0.003438 | $0.003519 | $36,522.88 |
| 2026-10-12 | $0.003549 | $0.003564 | $0.003445 | $0.003476 | $33,381.89 |