ENF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.006363 | $0.006367 | $0.006254 | $0.006257 | $41,976.19 |
| 2026-09-24 | $0.006451 | $0.006488 | $0.006308 | $0.00637 | $38,474.64 |
| 2026-09-23 | $0.006036 | $0.006497 | $0.006003 | $0.006451 | $45,509.92 |
| 2026-09-22 | $0.006156 | $0.006159 | $0.006026 | $0.006036 | $40,990.99 |
| 2026-09-21 | $0.005944 | $0.006173 | $0.005937 | $0.006165 | $32,556.12 |
| 2026-09-20 | $0.004927 | $0.005985 | $0.004924 | $0.005921 | $41,386.08 |
| 2026-09-19 | $0.005267 | $0.005267 | $0.004798 | $0.00493 | $42,568.20 |
| 2026-09-18 | $0.005962 | $0.005999 | $0.005294 | $0.005294 | $33,201.60 |
| 2026-09-17 | $0.005938 | $0.005963 | $0.005918 | $0.005958 | $42,108.16 |
| 2026-09-16 | $0.005993 | $0.005999 | $0.005917 | $0.005937 | $40,849.18 |
| 2026-09-15 | $0.005981 | $0.005999 | $0.005974 | $0.005997 | $42,886.62 |
| 2026-09-14 | $0.005995 | $0.005998 | $0.005956 | $0.005977 | $43,075.67 |
| 2026-09-13 | $0.005993 | $0.005998 | $0.005976 | $0.005993 | $36,790.48 |
| 2026-09-12 | $0.006 | $0.006016 | $0.005984 | $0.005993 | $41,225.05 |
| 2026-09-11 | $0.005995 | $0.006021 | $0.005985 | $0.006002 | $42,240.03 |
| 2026-09-10 | $0.005996 | $0.006007 | $0.005984 | $0.005997 | $41,923.77 |
| 2026-09-09 | $0.005992 | $0.006 | $0.005986 | $0.005999 | $42,386.54 |
| 2026-09-08 | $0.005975 | $0.005999 | $0.00597 | $0.005987 | $42,519.59 |
| 2026-09-07 | $0.005993 | $0.005999 | $0.005874 | $0.005978 | $43,095.15 |
| 2026-09-06 | $0.005993 | $0.006014 | $0.005987 | $0.005993 | $39,486.93 |
| 2026-09-05 | $0.005993 | $0.006022 | $0.005985 | $0.005994 | $38,195.21 |
| 2026-09-04 | $0.006024 | $0.006036 | $0.005939 | $0.005993 | $44,360.04 |
| 2026-09-03 | $0.005993 | $0.00603 | $0.005982 | $0.006015 | $43,859.73 |
| 2026-09-02 | $0.005979 | $0.006007 | $0.005959 | $0.005992 | $42,702.20 |
| 2026-09-01 | $0.005681 | $0.005993 | $0.005677 | $0.005978 | $46,026.11 |
| 2026-08-31 | $0.005604 | $0.005686 | $0.005599 | $0.00568 | $44,028.24 |
| 2026-08-30 | $0.005595 | $0.005629 | $0.005491 | $0.005605 | $42,339.56 |
| 2026-08-29 | $0.005619 | $0.005664 | $0.005583 | $0.005595 | $42,263.55 |
| 2026-08-28 | $0.006292 | $0.006294 | $0.004112 | $0.005624 | $65,563.47 |
| 2026-08-27 | $0.007019 | $0.007019 | $0.006234 | $0.006293 | $40,968.48 |