FURY Historical USD Price
Daily close · May 6, 2025 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00020212 | $0.00020212 | $0.00020212 | $0.00020212 | $605.43 |
| 2026-05-06 | $0.00020212 | $0.00020212 | $0.00020212 | $0.00020212 | $605.43 |
| 2026-05-05 | $0.00020055 | $0.00020212 | $0.00020055 | $0.00020212 | $605.43 |
| 2026-05-04 | $0.00020186 | $0.00020186 | $0.00020171 | $0.00020171 | $604.20 |
| 2026-05-03 | $0.00020186 | $0.00020186 | $0.00020186 | $0.00020186 | $604.66 |
| 2026-05-02 | $0.00020175 | $0.00020186 | $0.00020029 | $0.00020186 | $604.66 |
| 2026-05-01 | $0.00020003 | $0.00020175 | $0.00020003 | $0.00020175 | $604.32 |
| 2026-04-30 | $0.00054276 | $0.00054276 | $0.0001594 | $0.00020003 | $599.18 |
| 2026-04-29 | $0.00028648 | $0.00068347 | $0.00020017 | $0.00054276 | $745.21 |
| 2026-04-28 | $0.00031637 | $0.00075723 | $0.00023912 | $0.00028648 | $160.46 |
| 2026-04-27 | $0.00024093 | $0.00070273 | $0.00024093 | $0.00031637 | $137.09 |
| 2026-04-26 | $0.00032761 | $0.00032761 | $0.00024093 | $0.00024093 | $69.19 |
| 2026-04-25 | $0.00032633 | $0.00032761 | $0.00032633 | $0.00032761 | $36.08 |
| 2026-04-24 | $0.00030599 | $0.00032633 | $0.00030599 | $0.00032633 | $22.14 |
| 2026-04-23 | $0.00042115 | $0.00042273 | $0.00030793 | $0.00030793 | $41.88 |
| 2026-04-22 | $0.00177606 | $0.00177606 | $0.00031815 | $0.00042314 | $396.39 |
| 2026-04-21 | $0.00120881 | $0.00123135 | $0.00110883 | $0.00112899 | $411.46 |
| 2026-04-20 | $0.00140576 | $0.00206092 | $0.00120881 | $0.00120881 | $180.05 |
| 2026-04-19 | $0.00142547 | $0.00222856 | $0.00140576 | $0.00140576 | $198.84 |
| 2026-04-18 | $0.00162156 | $0.00232894 | $0.0012247 | $0.00142547 | $502.02 |
| 2026-04-17 | $0.00254405 | $0.00254405 | $0.00162156 | $0.00162156 | $122.02 |
| 2026-04-16 | $0.0026084 | $0.0026084 | $0.00210679 | $0.00254405 | $621.58 |
| 2026-04-15 | $0.00240094 | $0.0043908 | $0.00210679 | $0.0026084 | $4,481.53 |
| 2026-04-14 | $0.00080064 | $0.00498195 | $0.00080031 | $0.00240094 | $10,016.03 |
| 2026-04-13 | $0.00087838 | $0.00087875 | $0.0007927 | $0.0007927 | $9.97 |
| 2026-04-12 | $0.00087838 | $0.00087838 | $0.00087838 | $0.00087838 | $0.00 |
| 2026-04-11 | $0.00086153 | $0.00087838 | $0.00086153 | $0.00087838 | $0.00 |
| 2026-04-10 | $0.00085626 | $0.0008632 | $0.00085626 | $0.00086153 | $0.00 |
| 2026-04-09 | $0.00052924 | $0.00091465 | $0.00048651 | $0.00085626 | $43.99 |
| 2026-04-08 | $0.00066032 | $0.00098941 | $0.0005238 | $0.0005238 | $56.20 |