CurrencyBeacon logo}}

Crypto Rate Dashboard

Engines of Fury Price Chart

FURY/USD
$0.000202
0.00%

FURY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.02698962 $0.02819611 $0.02688843 $0.02717061 $350,563.84
2025-05-13 $0.02718392 $0.02775911 $0.02693213 $0.02698807 $396,300.86
2025-05-12 $0.02652667 $0.02912368 $0.02650124 $0.02718304 $363,347.75
2025-05-11 $0.02808 $0.02930753 $0.02645218 $0.026521 $377,836.89
2025-05-10 $0.02725959 $0.02833109 $0.02698374 $0.02809 $341,627.06
2025-05-09 $0.02703031 $0.03022953 $0.02678238 $0.02724579 $386,883.97
2025-05-08 $0.02655392 $0.02834783 $0.0257164 $0.02702108 $403,455.66
2025-05-07 $0.02743394 $0.02782673 $0.0259467 $0.02643075 $419,995.08
2025-05-06 $0.02794077 $0.02817059 $0.02671747 $0.02744211 $523,333.37
2025-05-05 $0.02832292 $0.02972979 $0.02784 $0.02794885 $698,210.50
2025-05-04 $0.02781141 $0.02850721 $0.02729738 $0.02827402 $786,325.44
2025-05-03 $0.0277422 $0.02859609 $0.02742413 $0.02782141 $779,159.53
2025-05-02 $0.0259374 $0.02824917 $0.0259374 $0.02772645 $527,514.56
2025-05-01 $0.02815332 $0.02911405 $0.026188 $0.0264475 $535,173.16
2025-04-30 $0.02744094 $0.02896193 $0.027439 $0.02812877 $764,115.55
2025-04-29 $0.02868879 $0.02933015 $0.02732721 $0.02755877 $825,440.97
2025-04-28 $0.0273737 $0.03068647 $0.02732417 $0.02867914 $800,093.53
2025-04-27 $0.027449 $0.02763 $0.0259348 $0.02742887 $779,111.15
2025-04-26 $0.02794446 $0.02848667 $0.02711 $0.027372 $426,085.58
2025-04-25 $0.02785655 $0.02890895 $0.0271189 $0.02792676 $337,396.08
2025-04-24 $0.03207837 $0.03228626 $0.02755726 $0.02802382 $310,292.51
2025-04-23 $0.02958735 $0.03208391 $0.02958735 $0.03206414 $365,619.92
2025-04-22 $0.028448 $0.03005261 $0.02624417 $0.02969106 $464,198.51
2025-04-21 $0.02647981 $0.0284637 $0.02549942 $0.0284637 $472,442.24
2025-04-20 $0.02581698 $0.02770905 $0.02559952 $0.02645657 $399,062.06
2025-04-19 $0.02615844 $0.026502 $0.02557375 $0.0258301 $414,744.85
2025-04-18 $0.02696925 $0.02705261 $0.02583726 $0.02587831 $435,956.80
2025-04-17 $0.02673391 $0.0271862 $0.02599537 $0.02639842 $376,777.60
2025-04-16 $0.02752511 $0.0279245 $0.02563232 $0.02673848 $419,993.86
2025-04-15 $0.02756342 $0.0297744 $0.02538368 $0.02751444 $660,262.95