ENJ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02739222 | $0.02868058 | $0.02702489 | $0.0279982 | $3.70M |
| 2026-09-23 | $0.02921739 | $0.02999711 | $0.02720724 | $0.0273756 | $4.91M |
| 2026-09-22 | $0.02829684 | $0.02937449 | $0.02751147 | $0.02922439 | $5.05M |
| 2026-09-21 | $0.02732441 | $0.02859731 | $0.02702812 | $0.0282477 | $3.68M |
| 2026-09-20 | $0.02758792 | $0.02758792 | $0.02607859 | $0.02724354 | $2.81M |
| 2026-09-19 | $0.02753 | $0.02762144 | $0.02692176 | $0.02760081 | $2.65M |
| 2026-09-18 | $0.02591665 | $0.027538 | $0.02591665 | $0.02752333 | $2.79M |
| 2026-09-17 | $0.02468083 | $0.02595842 | $0.02455101 | $0.02592888 | $2.56M |
| 2026-09-16 | $0.02472857 | $0.02479556 | $0.02389735 | $0.02468706 | $2.80M |
| 2026-09-15 | $0.02572766 | $0.02602243 | $0.02433465 | $0.02475044 | $2.08M |
| 2026-09-14 | $0.02645207 | $0.02684155 | $0.02572056 | $0.02572056 | $1.82M |
| 2026-09-13 | $0.02663607 | $0.0276157 | $0.02630713 | $0.02644555 | $2.34M |
| 2026-09-12 | $0.02583729 | $0.02688158 | $0.02583729 | $0.02662535 | $1.70M |
| 2026-09-11 | $0.02542529 | $0.02638582 | $0.02516557 | $0.02582683 | $2.02M |
| 2026-09-10 | $0.02627503 | $0.0263008 | $0.02541365 | $0.02541365 | $1.85M |
| 2026-09-09 | $0.02718025 | $0.0280728 | $0.02599272 | $0.02626299 | $4.56M |
| 2026-09-08 | $0.02754541 | $0.02788883 | $0.02691211 | $0.02718491 | $2.53M |
| 2026-09-07 | $0.02737562 | $0.02796489 | $0.02678603 | $0.02754938 | $3.12M |
| 2026-09-06 | $0.02734138 | $0.028002 | $0.02654803 | $0.02728358 | $5.37M |
| 2026-09-05 | $0.02951416 | $0.02993073 | $0.02720625 | $0.02738357 | $8.56M |
| 2026-09-04 | $0.02607772 | $0.0302626 | $0.02580105 | $0.02961526 | $17.97M |
| 2026-09-03 | $0.02465968 | $0.02642083 | $0.02465968 | $0.02606221 | $2.12M |
| 2026-09-02 | $0.02456616 | $0.02524972 | $0.02432037 | $0.02461779 | $1.45M |
| 2026-09-01 | $0.0245508 | $0.02490942 | $0.0241565 | $0.02455747 | $1.53M |
| 2026-08-31 | $0.023905 | $0.02460055 | $0.023905 | $0.02454635 | $1.54M |
| 2026-08-30 | $0.02512749 | $0.0256625 | $0.02370936 | $0.02387071 | $2.38M |
| 2026-08-29 | $0.02533652 | $0.02534229 | $0.02493057 | $0.02512068 | $1.14M |
| 2026-08-28 | $0.02657721 | $0.02681006 | $0.02500999 | $0.02528109 | $2.78M |
| 2026-08-27 | $0.0270329 | $0.0270329 | $0.02612344 | $0.02656316 | $3.35M |
| 2026-08-26 | $0.02608808 | $0.02735271 | $0.02563403 | $0.02708421 | $4.14M |