ENJ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02201049 | $0.02461477 | $0.02201049 | $0.02304856 | $8.06M |
| 2026-11-08 | $0.02306493 | $0.02306629 | $0.02162801 | $0.02199249 | $1.47M |
| 2026-11-07 | $0.02346349 | $0.02355445 | $0.0228518 | $0.02307219 | $1.08M |
| 2026-11-06 | $0.02300978 | $0.02400404 | $0.02299208 | $0.02342726 | $1.57M |
| 2026-11-05 | $0.0248406 | $0.02509902 | $0.022774 | $0.0229704 | $1.98M |
| 2026-11-04 | $0.02406869 | $0.02503407 | $0.02324886 | $0.02482237 | $2.21M |
| 2026-11-03 | $0.02343363 | $0.02427608 | $0.02324811 | $0.0240871 | $1.62M |
| 2026-11-02 | $0.02382767 | $0.0240545 | $0.02312393 | $0.02342267 | $1.59M |
| 2026-11-01 | $0.02410891 | $0.0245556 | $0.02362859 | $0.02380283 | $1.44M |
| 2026-10-31 | $0.02422744 | $0.02450236 | $0.02388073 | $0.02396028 | $2.92M |
| 2026-10-30 | $0.02341861 | $0.02421104 | $0.02186063 | $0.02417056 | $7.01M |
| 2026-10-29 | $0.02555772 | $0.02580989 | $0.02346924 | $0.02347632 | $2.68M |
| 2026-10-28 | $0.0257473 | $0.02592395 | $0.02515649 | $0.02554273 | $1.98M |
| 2026-10-27 | $0.02537377 | $0.0257888 | $0.02482422 | $0.02576733 | $1.71M |
| 2026-10-26 | $0.02465308 | $0.02564232 | $0.02430104 | $0.02537187 | $1.95M |
| 2026-10-25 | $0.02521227 | $0.02553931 | $0.02438994 | $0.02463514 | $1.57M |
| 2026-10-24 | $0.02601755 | $0.02615091 | $0.02468102 | $0.02522617 | $1.82M |
| 2026-10-23 | $0.02641818 | $0.02705827 | $0.02530835 | $0.02603369 | $1.80M |
| 2026-10-22 | $0.02833907 | $0.02841009 | $0.02619447 | $0.02642068 | $1.81M |
| 2026-10-21 | $0.02805318 | $0.02878721 | $0.02787286 | $0.02831184 | $2.20M |
| 2026-10-20 | $0.0270913 | $0.02817983 | $0.0266446 | $0.02803723 | $2.10M |
| 2026-10-19 | $0.02734663 | $0.02749193 | $0.02683437 | $0.02708362 | $1.96M |
| 2026-10-18 | $0.0285848 | $0.02868422 | $0.02636734 | $0.02735095 | $2.47M |
| 2026-10-17 | $0.02951022 | $0.02962546 | $0.02806643 | $0.02861754 | $2.27M |
| 2026-10-16 | $0.02931806 | $0.03039263 | $0.02898721 | $0.02951138 | $3.12M |
| 2026-10-15 | $0.02980619 | $0.02995714 | $0.02793413 | $0.02932379 | $3.16M |
| 2026-10-14 | $0.03067991 | $0.03093819 | $0.02909828 | $0.02981033 | $2.94M |
| 2026-10-13 | $0.03001706 | $0.03114258 | $0.02917075 | $0.03064135 | $2.47M |
| 2026-10-12 | $0.03180105 | $0.03213839 | $0.02997109 | $0.03001756 | $3.12M |
| 2026-10-11 | $0.03174084 | $0.03218214 | $0.03089122 | $0.03181286 | $3.39M |