CurrencyBeacon logo}}

Crypto Rate Dashboard

Enjinstarter Price Chart

EJS/USD
$0.000016
-1.29%

EJS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00171643 $0.00189702 $0.00166059 $0.00175362 $116,571.46
2023-01-15 $0.00168865 $0.00173959 $0.00164992 $0.00171656 $98,800.04
2023-01-14 $0.00166479 $0.00172844 $0.00157247 $0.00168723 $179,925.21
2023-01-13 $0.00158976 $0.00167959 $0.00156809 $0.00166166 $101,443.26
2023-01-12 $0.00153802 $0.00164653 $0.0015379 $0.00160023 $94,112.04
2023-01-11 $0.001537 $0.00158972 $0.00147326 $0.00153827 $119,723.69
2023-01-10 $0.00162168 $0.00168618 $0.00143401 $0.00153506 $152,809.68
2023-01-09 $0.00173796 $0.00176046 $0.00157759 $0.00162513 $134,362.42
2023-01-08 $0.00172184 $0.00173841 $0.00161468 $0.0017376 $74,876.51
2023-01-07 $0.00180389 $0.00182532 $0.00166494 $0.00172185 $95,857.97
2023-01-06 $0.00177245 $0.00180712 $0.00168604 $0.00180367 $87,895.84
2023-01-05 $0.00179819 $0.00189651 $0.00168634 $0.00177343 $91,149.37
2023-01-04 $0.00168749 $0.00184181 $0.0016775 $0.0018076 $80,449.21
2023-01-03 $0.00168735 $0.00174185 $0.00164183 $0.0016838 $41,232.49
2023-01-02 $0.00179964 $0.00181427 $0.00166723 $0.00168777 $61,689.67
2023-01-01 $0.00175062 $0.0018134 $0.00171979 $0.00179904 $42,297.81
2022-12-31 $0.00177542 $0.00183887 $0.00169803 $0.00175288 $64,349.63
2022-12-30 $0.00178304 $0.00182665 $0.00173129 $0.00177503 $68,784.67
2022-12-29 $0.00181732 $0.00185806 $0.00171335 $0.00177644 $73,438.77
2022-12-28 $0.00179601 $0.00187379 $0.00172655 $0.00181713 $72,525.39
2022-12-27 $0.00178384 $0.00190189 $0.00170728 $0.00179486 $81,073.21
2022-12-26 $0.00169995 $0.00182905 $0.00169446 $0.00178812 $58,411.19
2022-12-25 $0.00170455 $0.00177386 $0.00167179 $0.00169993 $79,992.38
2022-12-24 $0.00167799 $0.00203993 $0.0016518 $0.001705 $133,923.79
2022-12-23 $0.00166813 $0.00171081 $0.00164644 $0.00167906 $81,906.09
2022-12-22 $0.00164691 $0.0016774 $0.00163501 $0.00167271 $59,595.32
2022-12-21 $0.00161883 $0.00165521 $0.00161336 $0.00164784 $85,242.77
2022-12-20 $0.00161008 $0.00162864 $0.00159632 $0.00161731 $108,949.17
2022-12-19 $0.00159435 $0.00166429 $0.00156093 $0.00160613 $106,822.63
2022-12-18 $0.00158136 $0.00165726 $0.00155199 $0.00165531 $97,013.38