ENNO Cash Price Chart - CurrencyBeacon

ENNO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-20	$0.1449	$0.1451	$0.14	$0.14	$4,079.67
2022-12-19	$0.144	$0.1451	$0.1428	$0.1449	$11,274.97
2022-12-18	$0.145	$0.1458	$0.1437	$0.1441	$11,594.25
2022-12-17	$0.1487	$0.1488	$0.1444	$0.1453	$10,514.98
2022-12-16	$0.1627	$0.1632	$0.1438	$0.1487	$10,490.19
2022-12-15	$0.1657	$0.1666	$0.1451	$0.163	$12,056.64
2022-12-14	$0.1874	$0.2229	$0.1558	$0.1659	$11,996.58
2022-12-13	$0.1708	$0.1941	$0.1701	$0.1872	$4,470.88
2022-12-12	$0.1956	$0.2033	$0.1704	$0.1708	$8,291.09
2022-12-11	$0.2079	$0.2137	$0.168	$0.1945	$6,720.78
2022-12-10	$0.2189	$0.2189	$0.1901	$0.208	$4,531.56
2022-12-09	$0.2009	$0.2189	$0.2009	$0.2189	$12.97
2022-12-08	$0.2027	$0.2042	$0.1997	$0.2009	$10,532.11
2022-12-07	$0.221	$0.2211	$0.201	$0.2031	$12,591.33
2022-12-06	$0.1986	$0.2505	$0.1983	$0.221	$12,828.59
2022-12-05	$0.199	$0.1995	$0.1983	$0.1984	$7,312.06
2022-12-04	$0.2149	$0.215	$0.18	$0.1988	$4,497.37
2022-12-03	$0.2155	$0.216	$0.2144	$0.2149	$7,445.10
2022-12-02	$0.2211	$0.25	$0.1989	$0.2155	$4,063.36
2022-12-01	$0.2233	$0.366	$0.192	$0.2207	$6,148.01
2022-11-30	$0.2192	$0.2343	$0.219	$0.2233	$5,575.94
2022-11-29	$0.2199	$0.2201	$0.219	$0.2196	$7,525.08
2022-11-28	$0.2196	$0.2202	$0.2193	$0.2194	$11,547.81
2022-11-27	$0.2199	$0.2203	$0.2193	$0.2196	$8,315.91
2022-11-26	$0.2214	$0.2215	$0.219	$0.2197	$9,120.16
2022-11-25	$0.2189	$0.2215	$0.2181	$0.2212	$11,781.46
2022-11-24	$0.2186	$0.2192	$0.2182	$0.2189	$11,241.28
2022-11-23	$0.22	$0.2204	$0.2183	$0.2187	$11,310.63
2022-11-22	$0.2226	$0.2229	$0.2153	$0.22	$18,854.37
2022-11-21	$0.2217	$0.2232	$0.2173	$0.2226	$23,956.88