ENNO Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | $24,455.70 |
| 2025-04-23 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | $24,455.70 |
| 2025-04-22 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | $24,455.70 |
| 2025-04-21 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | $24,455.70 |
| 2025-04-20 | $0.00371 | $0.00371 | $0.00371 | $0.00371 | $24,455.70 |
| 2025-04-19 | $0.0037093 | $0.00371 | $0.0037093 | $0.00371 | $24,455.70 |
| 2025-04-18 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | $0.00 |
| 2025-04-17 | $0.00555 | $0.00596 | $0.00352 | $0.00371 | $24,455.70 |
| 2025-04-16 | $0.00684 | $0.01599 | $0.00332 | $0.00554 | $34,893.63 |
| 2025-04-15 | $0.01118 | $0.01374 | $0.0061 | $0.00685 | $11,996.48 |
| 2025-04-14 | $0.00702 | $0.017485 | $0.00687 | $0.01118 | $71,559.38 |
| 2025-04-13 | $0.00694 | $0.008765 | $0.00689 | $0.00702 | $55,092.98 |
| 2025-04-12 | $0.00706 | $0.00758 | $0.00687 | $0.00694 | $53,779.79 |
| 2025-04-11 | $0.00761 | $0.01039 | $0.00579 | $0.00703 | $37,666.70 |
| 2025-04-10 | $0.00864 | $0.032 | $0.0055 | $0.00739 | $36,042.22 |
| 2025-04-09 | $0.00866 | $0.0087 | $0.00862 | $0.00864 | $19,152.44 |
| 2025-04-08 | $0.00803 | $0.00911 | $0.00801 | $0.00866 | $7,484.67 |
| 2025-04-07 | $0.00873 | $0.00876 | $0.00749 | $0.00803 | $1,582.63 |
| 2025-04-06 | $0.00848 | $0.00877 | $0.00844 | $0.00873 | $1,896.51 |
| 2025-04-05 | $0.00886 | $0.00887 | $0.00848 | $0.00848 | $1,836.25 |
| 2025-04-04 | $0.00887 | $0.00887 | $0.00882 | $0.00886 | $1,603.94 |
| 2025-04-03 | $0.00915 | $0.00919 | $0.00849 | $0.00887 | $1,695.57 |
| 2025-04-02 | $0.00915 | $0.00923 | $0.00915 | $0.00915 | $2,103.65 |
| 2025-04-01 | $0.00936 | $0.00977 | $0.00912 | $0.00915 | $1,095.63 |
| 2025-03-31 | $0.012 | $0.012 | $0.0086 | $0.00936 | $681.46 |
| 2025-03-30 | $0.01182 | $0.012 | $0.01006 | $0.012 | $30.00 |
| 2025-03-29 | $0.01121 | $0.01223 | $0.00999 | $0.01182 | $749.64 |
| 2025-03-28 | $0.01515 | $0.01515 | $0.01117 | $0.01121 | $1,404.20 |
| 2025-03-27 | $0.01534 | $0.01537 | $0.01467 | $0.01515 | $658.92 |
| 2025-03-26 | $0.02112 | $0.02298 | $0.01496 | $0.01534 | $8,225.34 |