Crypto Rate Dashboard
ENO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
$1.05 |
$1.05 |
$1.04 |
$1.05 |
$73,339.17 |
| 2024-04-28 |
$1.05 |
$1.05 |
$1.04 |
$1.05 |
$119,458.81 |
| 2024-04-27 |
$1.04 |
$1.05 |
$1.04 |
$1.05 |
$125,073.21 |
| 2024-04-26 |
$1.05 |
$1.05 |
$1.04 |
$1.04 |
$98,529.33 |
| 2024-04-25 |
$1.04 |
$1.05 |
$1.04 |
$1.04 |
$119,335.56 |
| 2024-04-24 |
$1.05 |
$1.05 |
$1.04 |
$1.04 |
$87,028.53 |
| 2024-04-23 |
$1.04 |
$1.05 |
$1.04 |
$1.05 |
$130,766.27 |
| 2024-04-22 |
$1.04 |
$1.05 |
$1.03 |
$1.04 |
$113,340.08 |
| 2024-04-21 |
$1.04 |
$1.04 |
$1.03 |
$1.04 |
$134,161.11 |
| 2024-04-20 |
$1.04 |
$1.04 |
$1.03 |
$1.04 |
$67,794.45 |
| 2024-04-19 |
$1.04 |
$1.05 |
$1.03 |
$1.04 |
$129,625.73 |
| 2024-04-18 |
$1.04 |
$1.04 |
$1.03 |
$1.04 |
$80,875.16 |
| 2024-04-17 |
$1.04 |
$1.05 |
$1.03 |
$1.04 |
$136,185.59 |
| 2024-04-16 |
$1.05 |
$1.05 |
$1.03 |
$1.04 |
$141,649.11 |
| 2024-04-15 |
$1.04 |
$1.05 |
$1.03 |
$1.05 |
$73,684.77 |
| 2024-04-14 |
$1.04 |
$1.04 |
$1.03 |
$1.04 |
$95,700.79 |
| 2024-04-13 |
$1.04 |
$1.04 |
$1.03 |
$1.04 |
$99,444.37 |
| 2024-04-12 |
$1.02 |
$1.04 |
$1.02 |
$1.04 |
$62,297.29 |
| 2024-04-11 |
$1.01 |
$1.03 |
$1.01 |
$1.02 |
$66,333.08 |
| 2024-04-10 |
$1.01 |
$1.02 |
$1.01 |
$1.01 |
$94,482.46 |
| 2024-04-09 |
$1.01 |
$1.02 |
$1.01 |
$1.01 |
$70,901.82 |
| 2024-04-08 |
$1.02 |
$1.02 |
$1.01 |
$1.01 |
$77,166.52 |
| 2024-04-07 |
$1.02 |
$1.02 |
$1.01 |
$1.02 |
$110,370.92 |
| 2024-04-06 |
$1.02 |
$1.02 |
$1.01 |
$1.02 |
$137,284.58 |
| 2024-04-05 |
$1.01 |
$1.02 |
$1.00 |
$1.02 |
$108,958.95 |
| 2024-04-04 |
$1.01 |
$1.01 |
$1.01 |
$1.01 |
$143,152.19 |
| 2024-04-03 |
$1.01 |
$1.01 |
$1.00 |
$1.01 |
$136,259.82 |
| 2024-04-02 |
$1.01 |
$1.01 |
$1.01 |
$1.01 |
$105,162.12 |
| 2024-04-01 |
$1.01 |
$1.01 |
$1.01 |
$1.01 |
$122,181.68 |
| 2024-03-31 |
$1.01 |
$1.01 |
$1.00 |
$1.01 |
$121,544.21 |
Share this link via
Or copy link
