Crypto Rate Dashboard
enqAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02990663 |
$0.03222665 |
$0.02656223 |
$0.02843836 |
$334,989.67 |
| 2024-12-11 |
$0.02303356 |
$0.0311567 |
$0.01800638 |
$0.02989282 |
$1.16M |
| 2024-12-10 |
$0.02651552 |
$0.02751329 |
$0.02239347 |
$0.02301988 |
$369,309.30 |
| 2024-12-09 |
$0.02978376 |
$0.03002021 |
$0.02471876 |
$0.02654192 |
$537,214.94 |
| 2024-12-08 |
$0.02912529 |
$0.03233698 |
$0.02902986 |
$0.02982473 |
$250,223.69 |
| 2024-12-07 |
$0.02918013 |
$0.03268595 |
$0.0264934 |
$0.02913172 |
$513,984.99 |
| 2024-12-06 |
$0.03133388 |
$0.03313243 |
$0.02860094 |
$0.02920897 |
$483,164.41 |
| 2024-12-05 |
$0.03355392 |
$0.0362368 |
$0.03106724 |
$0.03134361 |
$522,896.11 |
| 2024-12-04 |
$0.03496621 |
$0.03608878 |
$0.02984727 |
$0.03353016 |
$638,415.91 |
| 2024-12-03 |
$0.03672841 |
$0.03924409 |
$0.02888861 |
$0.03519729 |
$918,473.81 |
| 2024-12-02 |
$0.04009669 |
$0.04012525 |
$0.03160762 |
$0.03671961 |
$1.18M |
| 2024-12-01 |
$0.04428881 |
$0.04620968 |
$0.03670099 |
$0.04009631 |
$758,838.19 |
| 2024-11-30 |
$0.03531566 |
$0.04458614 |
$0.0347434 |
$0.04430016 |
$1.50M |
| 2024-11-29 |
$0.02858128 |
$0.03791446 |
$0.02727741 |
$0.03533689 |
$1.58M |
| 2024-11-28 |
$0.02449569 |
$0.02923958 |
$0.02375106 |
$0.02855529 |
$644,343.89 |
| 2024-11-27 |
$0.01710354 |
$0.0245201 |
$0.01698898 |
$0.0245201 |
$571,822.47 |
| 2024-11-26 |
$0.01782469 |
$0.01856345 |
$0.01507745 |
$0.01710513 |
$470,233.26 |
| 2024-11-25 |
$0.01970531 |
$0.01985897 |
$0.01766659 |
$0.01782301 |
$209,033.43 |
| 2024-11-24 |
$0.02059762 |
$0.02071452 |
$0.01866143 |
$0.01967681 |
$203,393.32 |
| 2024-11-23 |
$0.01914406 |
$0.02268508 |
$0.01779815 |
$0.02060122 |
$356,437.31 |
| 2024-11-22 |
$0.02143513 |
$0.02211524 |
$0.01799572 |
$0.01913274 |
$259,361.57 |
| 2024-11-21 |
$0.02202783 |
$0.02300179 |
$0.01856045 |
$0.02145859 |
$304,692.27 |
| 2024-11-20 |
$0.02162649 |
$0.02792479 |
$0.02073388 |
$0.02202064 |
$784,654.31 |
| 2024-11-19 |
$0.02006413 |
$0.02252717 |
$0.01810611 |
$0.02163565 |
$441,157.44 |
| 2024-11-18 |
$0.01912491 |
$0.02188086 |
$0.01813359 |
$0.02003954 |
$401,160.47 |
| 2024-11-17 |
$0.01967588 |
$0.01968007 |
$0.01677251 |
$0.01913375 |
$339,135.22 |
| 2024-11-16 |
$0.02495633 |
$0.02495633 |
$0.01898864 |
$0.01940293 |
$385,754.19 |
| 2024-11-15 |
$0.02022917 |
$0.02498498 |
$0.01977784 |
$0.02498498 |
$374,372.10 |
| 2024-11-14 |
$0.02215962 |
$0.02249193 |
$0.02005459 |
$0.0202175 |
$189,783.77 |
| 2024-11-13 |
$0.02623779 |
$0.02650536 |
$0.02156854 |
$0.02215613 |
$277,877.07 |
Share this link via
Or copy link
