ENQAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00007558 | $0.00007675 | $0.00007427 | $0.00007591 | $5.12 |
| 2026-11-08 | $0.00008008 | $0.00008009 | $0.00007509 | $0.00007555 | $5.10 |
| 2026-11-07 | $0.00008102 | $0.00008145 | $0.0000796 | $0.00008008 | $206.61 |
| 2026-11-06 | $0.00008104 | $0.0000814 | $0.00008016 | $0.00008104 | $5.60 |
| 2026-11-05 | $0.00008777 | $0.00008813 | $0.00007998 | $0.00008092 | $5.59 |
| 2026-11-04 | $0.00008245 | $0.00008841 | $0.00008076 | $0.00008779 | $6.07 |
| 2026-11-03 | $0.00008157 | $0.00008331 | $0.00008117 | $0.00008251 | $5.70 |
| 2026-11-02 | $0.00008257 | $0.00008363 | $0.00008105 | $0.00008156 | $5.64 |
| 2026-11-01 | $0.0000827 | $0.00008288 | $0.00008157 | $0.00008236 | $5.78 |
| 2026-10-31 | $0.00008178 | $0.00008248 | $0.0000815 | $0.00008212 | $1.21 |
| 2026-10-30 | $0.00008451 | $0.00008456 | $0.00008116 | $0.00008176 | $214.53 |
| 2026-10-29 | $0.00008856 | $0.00008908 | $0.00008448 | $0.00008448 | $224.12 |
| 2026-10-28 | $0.00008814 | $0.00008934 | $0.00008733 | $0.00008852 | $234.82 |
| 2026-10-27 | $0.00008834 | $0.0000886 | $0.00008681 | $0.00008822 | $234.03 |
| 2026-10-26 | $0.00008873 | $0.00008899 | $0.00008744 | $0.00008833 | $17.86 |
| 2026-10-25 | $0.00008975 | $0.00009022 | $0.00008832 | $0.00008874 | $13.62 |
| 2026-10-24 | $0.00009088 | $0.00009089 | $0.00008726 | $0.00008984 | $13.79 |
| 2026-10-23 | $0.00009053 | $0.00009236 | $0.00009021 | $0.00009091 | $61.49 |
| 2026-10-22 | $0.00009355 | $0.00009382 | $0.00008969 | $0.00009061 | $1.52 |
| 2026-10-21 | $0.00009256 | $0.0000953 | $0.00009223 | $0.00009351 | $2.54 |
| 2026-10-20 | $0.0000913 | $0.00009356 | $0.00009023 | $0.00009263 | $25.14 |
| 2026-10-19 | $0.00009143 | $0.00009274 | $0.0000907 | $0.0000913 | $5.83 |
| 2026-10-18 | $0.00009154 | $0.00009254 | $0.00008842 | $0.00009141 | $5.83 |
| 2026-10-17 | $0.00009337 | $0.00009406 | $0.00009049 | $0.00009156 | $101.21 |
| 2026-10-16 | $0.00009414 | $0.00009592 | $0.00009236 | $0.00009339 | $764.61 |
| 2026-10-15 | $0.00010076 | $0.00010098 | $0.0000898 | $0.00009417 | $770.98 |
| 2026-10-14 | $0.00010384 | $0.00010496 | $0.00010019 | $0.00010063 | $21.85 |
| 2026-10-13 | $0.00010987 | $0.00011384 | $0.0001038 | $0.00010381 | $872.95 |
| 2026-10-12 | $0.00011768 | $0.00011946 | $0.00010976 | $0.00010976 | $304.03 |
| 2026-10-11 | $0.00011948 | $0.00012172 | $0.00011719 | $0.00011771 | $314.65 |