ENQAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013975 | $0.00014244 | $0.00013875 | $0.000141 | $16.82 |
| 2026-09-24 | $0.0001368 | $0.00014034 | $0.00013432 | $0.00013974 | $372.60 |
| 2026-09-23 | $0.00014019 | $0.00014196 | $0.00013498 | $0.00013679 | $2.35 |
| 2026-09-22 | $0.00018597 | $0.00018601 | $0.00011755 | $0.00014026 | $8,674.77 |
| 2026-09-21 | $0.0001797 | $0.00019005 | $0.0001797 | $0.00018609 | $354.71 |
| 2026-09-20 | $0.0001784 | $0.00017944 | $0.0001744 | $0.00017943 | $19.66 |
| 2026-09-19 | $0.00017417 | $0.00018058 | $0.00017385 | $0.00017866 | $69.69 |
| 2026-09-18 | $0.00017337 | $0.00018529 | $0.00017281 | $0.00017417 | $1,586.27 |
| 2026-09-17 | $0.00017125 | $0.00017578 | $0.0001711 | $0.00017351 | $260.26 |
| 2026-09-16 | $0.00017629 | $0.00017716 | $0.00017242 | $0.0001745 | $436.16 |
| 2026-09-15 | $0.00018707 | $0.00018733 | $0.00017452 | $0.00017646 | $304.21 |
| 2026-09-14 | $0.00018279 | $0.00019611 | $0.00018234 | $0.0001891 | $8,356.80 |
| 2026-09-13 | $0.0001767 | $0.00022873 | $0.00017262 | $0.00018291 | $39,571.87 |
| 2026-09-12 | $0.00017978 | $0.00018185 | $0.00017663 | $0.00017672 | $354.44 |
| 2026-09-11 | $0.00020863 | $0.00021171 | $0.00017255 | $0.00017982 | $5,087.22 |
| 2026-09-10 | $0.00021129 | $0.00021255 | $0.00020632 | $0.00020853 | $5.33 |
| 2026-09-09 | $0.00021278 | $0.00021586 | $0.00020953 | $0.00021124 | $13.67 |
| 2026-09-08 | $0.00021346 | $0.00021487 | $0.00020963 | $0.00021265 | $13.76 |
| 2026-09-07 | $0.00021497 | $0.00021811 | $0.00021167 | $0.0002136 | $32.64 |
| 2026-09-06 | $0.00021501 | $0.00021793 | $0.00021327 | $0.00021506 | $177.50 |
| 2026-09-05 | $0.00021401 | $0.00021596 | $0.0002132 | $0.00021513 | $134.00 |
| 2026-09-04 | $0.00021597 | $0.00022122 | $0.00021228 | $0.00021393 | $1.21 |
| 2026-09-03 | $0.00020309 | $0.00021659 | $0.00020171 | $0.00021602 | $701.89 |
| 2026-09-02 | $0.00020522 | $0.00020583 | $0.00020018 | $0.0002028 | $13.06 |
| 2026-09-01 | $0.00020949 | $0.00021099 | $0.00020268 | $0.00020522 | $13.21 |
| 2026-08-31 | $0.00021397 | $0.00021529 | $0.00020718 | $0.00020951 | $478.92 |
| 2026-08-30 | $0.00021598 | $0.00022359 | $0.00021232 | $0.00021368 | $355.88 |
| 2026-08-29 | $0.00021473 | $0.00021618 | $0.00021374 | $0.00021604 | $1,976.86 |
| 2026-08-28 | $0.0002328 | $0.00023456 | $0.00021309 | $0.0002147 | $1,969.60 |
| 2026-08-27 | $0.00022286 | $0.00023466 | $0.00022104 | $0.0002328 | $678.56 |