EnreachDAO Price Chart - CurrencyBeacon

NRCH Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-17	$1.71	$1.82	$1.70	$1.82	$128.52
2023-03-16	$1.67	$1.71	$1.65	$1.71	$120.50
2023-03-15	$1.77	$1.79	$1.64	$1.67	$4,900.91
2023-03-14	$1.78	$1.88	$1.74	$1.77	$1,224.06
2023-03-13	$1.71	$1.79	$1.68	$1.78	$4,986.86
2023-03-12	$1.54	$1.71	$1.52	$1.71	$1,128.05
2023-03-11	$1.49	$1.54	$1.48	$1.54	$12,483.12
2023-03-10	$1.49	$1.50	$1.49	$1.49	$12,080.78
2023-03-09	$1.66	$1.67	$1.53	$1.55	$7,397.46
2023-03-08	$1.69	$1.69	$1.66	$1.66	$7,896.40
2023-03-07	$1.69	$1.70	$1.67	$1.69	$8,035.36
2023-03-06	$1.69	$1.70	$1.68	$1.69	$8,061.35
2023-03-05	$1.69	$1.71	$1.69	$1.69	$8,057.13
2023-03-04	$1.69	$1.70	$1.68	$1.69	$8,064.71
2023-03-03	$1.78	$1.78	$1.68	$1.69	$8,065.87
2023-03-02	$1.85	$1.85	$1.75	$1.78	$8,471.09
2023-03-01	$1.78	$1.85	$1.77	$1.85	$342.16
2023-02-28	$1.81	$1.82	$1.77	$1.78	$329.66
2023-02-27	$1.82	$1.84	$1.79	$1.81	$335.80
2023-02-26	$1.78	$1.83	$1.77	$1.82	$337.19
2023-02-25	$1.79	$1.79	$1.75	$1.78	$271.82
2023-02-24	$1.84	$1.85	$1.76	$1.79	$526.20
2023-02-23	$1.87	$1.91	$1.83	$1.84	$2,991.66
2023-02-22	$1.91	$1.91	$1.82	$1.87	$1,832.86
2023-02-21	$1.97	$1.99	$1.89	$1.91	$1,756.78
2023-02-20	$2.00	$2.01	$1.95	$1.97	$1,701.57
2023-02-19	$2.02	$2.05	$1.99	$2.00	$105.93
2023-02-18	$2.03	$2.04	$2.00	$2.02	$106.67
2023-02-17	$1.96	$2.06	$1.96	$2.03	$279.60
2023-02-16	$2.01	$2.08	$1.96	$1.96	$270.28