NRCH Historical USD Price
Daily close · Jul 26, 2024 → Nov 4, 2025Daily price history
Sep 30, 2025 → Nov 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-04 | $0.39007352 | $0.39555081 | $0.33840304 | $0.35817665 | $9.31 |
| 2025-11-03 | $0.42249596 | $0.42299247 | $0.38706369 | $0.39043187 | $10.14 |
| 2025-11-02 | $0.41875612 | $0.423283 | $0.41578993 | $0.42266909 | $10.98 |
| 2025-11-01 | $0.41613734 | $0.4215653 | $0.41507169 | $0.41894946 | $10.89 |
| 2025-10-31 | $0.41119329 | $0.42099095 | $0.41079032 | $0.4162353 | $10.82 |
| 2025-10-30 | $0.42222498 | $0.42664658 | $0.39955467 | $0.41113945 | $10.68 |
| 2025-10-29 | $0.43033513 | $0.43603258 | $0.41866482 | $0.42145758 | $10.95 |
| 2025-10-28 | $0.44561337 | $0.45097946 | $0.42765215 | $0.43079282 | $11.19 |
| 2025-10-27 | $0.45017801 | $0.45935337 | $0.44442108 | $0.44562659 | $11.58 |
| 2025-10-26 | $0.42751944 | $0.45125891 | $0.42446022 | $0.4500734 | $11.69 |
| 2025-10-25 | $0.4254439 | $0.42877343 | $0.42345131 | $0.42749108 | $11.11 |
| 2025-10-24 | $0.41708463 | $0.43118372 | $0.41621905 | $0.42529753 | $11.05 |
| 2025-10-23 | $0.41145371 | $0.42450084 | $0.41125353 | $0.4167387 | $10.83 |
| 2025-10-22 | $0.41891016 | $0.41997521 | $0.40304216 | $0.41134417 | $10.69 |
| 2025-10-21 | $0.44189547 | $0.44359406 | $0.4173845 | $0.41921056 | $10.89 |
| 2025-10-20 | $0.44189071 | $0.45322543 | $0.43534607 | $0.44185202 | $9.40 |
| 2025-10-19 | $0.43187835 | $0.44694096 | $0.42798929 | $0.44236865 | $9.41 |
| 2025-10-18 | $0.42553256 | $0.4355271 | $0.4244636 | $0.43182512 | $9.19 |
| 2025-10-17 | $0.43237748 | $0.43757653 | $0.40944308 | $0.42539766 | $9.05 |
| 2025-10-16 | $0.44259153 | $0.4520195 | $0.42637165 | $0.43198231 | $9.19 |
| 2025-10-15 | $0.45815927 | $0.46606035 | $0.43782642 | $0.44215149 | $9.41 |
| 2025-10-14 | $0.47102352 | $0.47257226 | $0.43340363 | $0.45827845 | $9.75 |
| 2025-10-13 | $0.46053577 | $0.47581669 | $0.45221599 | $0.4712965 | $10.03 |
| 2025-10-12 | $0.4159992 | $0.46246636 | $0.41117755 | $0.46132143 | $9.81 |
| 2025-10-11 | $0.42625295 | $0.42979622 | $0.40589434 | $0.41608695 | $8.85 |
| 2025-10-10 | $0.48533957 | $0.487779 | $0.39387872 | $0.42612734 | $9.07 |
| 2025-10-09 | $0.50265384 | $0.50312273 | $0.47534972 | $0.4850075 | $10.32 |
| 2025-10-08 | $0.49415885 | $0.50464179 | $0.49167924 | $0.5027412 | $10.70 |
| 2025-10-07 | $0.51947314 | $0.52780344 | $0.49430372 | $0.49430372 | $10.52 |
| 2025-09-30 | $0.47992632 | $0.48097429 | $0.4664865 | $0.47194228 | $10.66 |