ENRX Historical USD Price
Daily close · Aug 14, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000634 | $0.00000634 | $0.00000634 | $0.00000634 | $0.31 |
| 2026-11-09 | $0.00000634 | $0.00000634 | $0.00000634 | $0.00000634 | $0.47 |
| 2026-11-08 | $0.00000632 | $0.00000634 | $0.00000632 | $0.00000634 | $0.45 |
| 2026-11-07 | $0.00000639 | $0.00000639 | $0.00000632 | $0.00000632 | $0.07 |
| 2026-11-06 | $0.0000064 | $0.0000064 | $0.00000639 | $0.00000639 | $0.05 |
| 2026-11-05 | $0.00000645 | $0.00000645 | $0.0000064 | $0.0000064 | $0.15 |
| 2026-11-04 | $0.00000654 | $0.00000654 | $0.00000645 | $0.00000645 | $13.08 |
| 2026-11-03 | $0.00000655 | $0.00000655 | $0.00000654 | $0.00000654 | $0.29 |
| 2026-11-02 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-11-01 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-10-31 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-10-30 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.29 |
| 2026-10-29 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-28 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-27 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-26 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-25 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-24 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-23 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.34 |
| 2026-10-15 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-14 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-13 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-12 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-11 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-10 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-09 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-08 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-07 | $0.00000656 | $0.00000656 | $0.00000655 | $0.00000655 | $0.59 |
| 2026-10-06 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |
| 2026-10-05 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |