CurrencyBeacon logo}}

Crypto Rate Dashboard

Enrex Price Chart

ENRX/USD
$0.000008
0.00%

ENRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00007943 $0.0000796 $0.0000789 $0.00007953 $7.86
2023-05-03 $0.0000794 $0.00007975 $0.0000794 $0.0000796 $7.30
2023-05-02 $0.00007744 $0.00007975 $0.0000774 $0.00007975 $5.60
2023-05-01 $0.00007721 $0.00007814 $0.00007714 $0.00007744 $3,304.93
2023-04-30 $0.00007896 $0.00007933 $0.00007721 $0.00007814 $0.35
2023-04-29 $0.0000791 $0.00007943 $0.00007896 $0.00007933 $1.65
2023-04-28 $0.00007725 $0.00007933 $0.00007721 $0.00007933 $1.65
2023-04-27 $0.00007688 $0.00007767 $0.00007678 $0.00007749 $7.72
2023-04-26 $0.00007672 $0.00007767 $0.00007668 $0.00007767 $3.08
2023-04-25 $0.00007676 $0.00007767 $0.00007672 $0.00007767 $3.08
2023-04-24 $0.00007767 $0.00007767 $0.00007673 $0.00007767 $3.08
2023-04-23 $0.00007767 $0.00007767 $0.00007677 $0.00007767 $3.08
2023-04-22 $0.00007767 $0.00007767 $0.000077 $0.00007767 $3.08
2023-04-21 $0.00007776 $0.00007776 $0.00007694 $0.00007767 $3.08
2023-04-20 $0.00007726 $0.00007776 $0.00007705 $0.00007776 $1.00
2023-04-19 $0.00007796 $0.00007796 $0.00007726 $0.00007726 $3,625.47
2023-04-18 $0.00007813 $0.00007813 $0.00007778 $0.00007778 $7.90
2023-04-17 $0.00007789 $0.00007974 $0.00007784 $0.00007784 $11.15
2023-04-16 $0.00007849 $0.00007925 $0.00007785 $0.00007849 $0.20
2023-04-15 $0.00007801 $0.00007947 $0.00007801 $0.00007849 $0.20
2023-04-14 $0.00007803 $0.00007917 $0.00007768 $0.00007849 $1.52
2023-04-13 $0.00007803 $0.00007952 $0.00007768 $0.00007768 $0.60
2023-04-12 $0.00007613 $0.00007804 $0.00007567 $0.00007803 $1,284.13
2023-04-11 $0.00007738 $0.00007738 $0.00007613 $0.00007738 $0.20
2023-04-10 $0.00007753 $0.00007753 $0.00007631 $0.00007738 $0.20
2023-04-09 $0.00007648 $0.00007755 $0.00007631 $0.00007671 $0.13
2023-04-08 $0.00007655 $0.00007715 $0.00007648 $0.00007671 $0.13
2023-04-07 $0.00007706 $0.00007749 $0.00007655 $0.00007655 $3,760.21
2023-04-06 $0.00007724 $0.00007878 $0.0000769 $0.00007749 $1.04
2023-04-05 $0.0000773 $0.0000788 $0.00007724 $0.00007878 $3.06