Enso Price Chart - CurrencyBeacon

ENSO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.95490154	$0.95490154	$0.92649231	$0.9397788	$3.89M
2026-05-10	$0.96014065	$0.98693	$0.93632697	$0.95670291	$8.17M
2026-05-09	$0.94614167	$0.96690638	$0.94086547	$0.96308137	$4.92M
2026-05-08	$0.9241	$0.95142728	$0.91446364	$0.94821267	$4.91M
2026-05-07	$0.93734995	$0.95248933	$0.90683503	$0.92429286	$5.02M
2026-05-06	$0.92805163	$0.95138996	$0.91777347	$0.93992071	$5.17M
2026-05-05	$0.96402972	$1.02	$0.9281553	$0.93122263	$8.06M
2026-05-04	$0.946365	$0.98600189	$0.92779201	$0.96702681	$5.57M
2026-05-03	$1.00	$1.00	$0.95104649	$0.95293	$4.54M
2026-05-02	$1.01	$1.04	$0.97459543	$1.00	$8.71M
2026-05-01	$1.02	$1.10	$0.99647338	$1.02	$25.69M
2026-04-30	$0.8777163	$1.06	$0.86747018	$1.02	$41.94M
2026-04-29	$0.92584761	$0.92584761	$0.86623418	$0.87831529	$7.03M
2026-04-28	$0.93541257	$0.9789806	$0.904998	$0.93137757	$20.93M
2026-04-27	$0.96996744	$0.96996744	$0.85951037	$0.89550434	$26.23M
2026-04-26	$0.9002761	$1.27	$0.86344546	$0.98983001	$103.10M
2026-04-25	$0.80777873	$0.93208041	$0.78401657	$0.90302412	$31.66M
2026-04-24	$0.78154769	$0.84656484	$0.78154769	$0.80817857	$12.74M
2026-04-23	$0.79957201	$0.79957201	$0.76275195	$0.7804126	$4.17M
2026-04-22	$0.80309983	$0.81068254	$0.79686497	$0.79997583	$3.01M
2026-04-21	$0.80001311	$0.81856	$0.79136293	$0.80348667	$3.58M
2026-04-20	$0.80557327	$0.81349141	$0.78684923	$0.79957057	$3.80M
2026-04-19	$0.86022109	$0.86022109	$0.79163589	$0.80632531	$4.92M
2026-04-18	$0.91870026	$0.91870026	$0.85889936	$0.86151663	$5.87M
2026-04-17	$0.88813009	$0.94650318	$0.88725891	$0.91875493	$13.79M
2026-04-16	$0.87613836	$0.89316313	$0.86635595	$0.89129754	$5.67M
2026-04-15	$0.85060149	$0.90918371	$0.84756996	$0.87252836	$8.31M
2026-04-14	$0.8956542	$0.8956542	$0.8401434	$0.85040649	$4.42M
2026-04-13	$0.86762487	$0.90003837	$0.85713845	$0.89613713	$4.57M
2026-04-12	$0.91912734	$0.91972685	$0.84872579	$0.86773987	$4.41M