Enso Price Chart - CurrencyBeacon

ENSO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-09	$0.96554203	$1.04	$0.96527732	$0.96860042	$4.11M
2026-08-08	$0.99156685	$1.02	$0.94316171	$0.9695998	$2.84M
2026-08-07	$1.01	$1.05	$0.98143784	$0.98537468	$6.79M
2026-08-06	$0.90108868	$1.02	$0.89133198	$1.01	$6.55M
2026-08-05	$0.90341367	$0.92771287	$0.8780622	$0.89955619	$3.03M
2026-08-04	$0.92582172	$0.9456721	$0.85717059	$0.90570225	$4.57M
2026-08-03	$0.92212474	$0.9613305	$0.90044101	$0.92240308	$6.47M
2026-08-02	$0.93882388	$0.94289537	$0.88741072	$0.91898824	$5.78M
2026-08-01	$0.90282856	$0.9660861	$0.839122	$0.94183771	$14.22M
2026-07-31	$0.85757161	$0.91620844	$0.84830847	$0.90258717	$7.02M
2026-07-30	$0.85337516	$0.8784552	$0.83417717	$0.85734383	$5.34M
2026-07-29	$0.84288514	$0.87551972	$0.80428828	$0.855404	$7.26M
2026-07-28	$0.8194213	$0.85752611	$0.81782043	$0.84415943	$8.68M
2026-07-27	$0.79178585	$0.85444159	$0.77169111	$0.81753801	$5.40M
2026-07-26	$0.80694944	$0.8240596	$0.79416749	$0.7956796	$4.23M
2026-07-25	$0.79140324	$0.8472516	$0.77261845	$0.80727702	$6.21M
2026-07-24	$0.76372222	$0.81208753	$0.75753742	$0.79044719	$4.49M
2026-07-23	$0.75266707	$0.78798827	$0.74593351	$0.7653	$3.87M
2026-07-22	$0.73562741	$0.7535831	$0.72733761	$0.75169339	$2.26M
2026-07-21	$0.75032726	$0.75862844	$0.73034691	$0.73609902	$2.47M
2026-07-20	$0.70554716	$0.75275575	$0.6899708	$0.75234242	$4.20M
2026-07-19	$0.70586667	$0.70956056	$0.69781838	$0.70574827	$1.82M
2026-07-18	$0.71634438	$0.72409346	$0.69827897	$0.70566079	$1.87M
2026-07-17	$0.73815309	$0.75350237	$0.71400652	$0.71730192	$3.15M
2026-07-16	$0.74145294	$0.74761129	$0.71987955	$0.7384142	$3.84M
2026-07-15	$0.70237765	$0.75981706	$0.69583529	$0.74148824	$6.06M
2026-07-14	$0.71598824	$0.72006353	$0.7003033	$0.70280118	$2.55M
2026-07-13	$0.70017227	$0.7207889	$0.69411878	$0.71430541	$2.62M
2026-07-12	$0.69164253	$0.73726408	$0.68478779	$0.70112338	$3.93M
2026-07-11	$0.7208959	$0.72699141	$0.69195364	$0.69195364	$2.52M