ERP Historical USD Price
Daily close · Feb 1, 2023 → Sep 7, 2026Daily price history
Jan 15, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-06 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-05 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-04 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-03 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-02 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-09-01 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-08-31 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-08-30 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $1.16 |
| 2026-02-19 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-18 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-17 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-16 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-15 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-14 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-13 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-12 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-11 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-10 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-09 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-08 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-07 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-06 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-02-05 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | $439.64 |
| 2026-01-20 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |
| 2026-01-19 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |
| 2026-01-18 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |
| 2026-01-17 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |
| 2026-01-16 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |
| 2026-01-15 | $0.00033944 | $0.00033944 | $0.00033944 | $0.00033944 | $3.55 |