CurrencyBeacon logo}}

Crypto Rate Dashboard

Entropyfi Price Chart

ERP/USD
$0.000304
0.00%

ERP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-19 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-18 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-17 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-16 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-15 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-14 $0.00092137 $0.00092137 $0.00092137 $0.00092137 $4,878.44
2023-09-13 $0.00086906 $0.00149123 $0.00086906 $0.00092137 $4,878.44
2023-09-12 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-11 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-10 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-09 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-08 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-07 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-06 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-05 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-04 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-09-03 $0.00086906 $0.00086906 $0.00086906 $0.00086906 $447.28
2023-07-12 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-11 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-10 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-09 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-08 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-07 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-06 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-05 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-04 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-03 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-02 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-07-01 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90
2023-06-30 $0.00091995 $0.00091995 $0.00091995 $0.00091995 $1,839.90