Envelop (Niftsy) Price Chart - CurrencyBeacon

NIFTSY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-26	$0.003206	$0.01009758	$0.003206	$0.01009758	$11.22
2022-11-25	$0.003206	$0.003206	$0.003206	$0.003206	$0.00
2022-11-24	$0.002422	$0.003206	$0.002422	$0.003206	$0.00
2022-11-23	$0.003597	$0.0036715	$0.002223	$0.002422	$8,441.95
2022-11-22	$0.0036485	$0.0036505	$0.003057	$0.003597	$18,648.25
2022-11-21	$0.0039955	$0.004	$0.003164	$0.003648	$26,115.55
2022-11-20	$0.004345	$0.0059	$0.003673	$0.0039815	$35,224.87
2022-11-19	$0.003017	$0.008222	$0.003017	$0.0043285	$50,504.46
2022-11-18	$0.00304	$0.003045	$0.003015	$0.003017	$17,015.42
2022-11-17	$0.003036	$0.004319	$0.003023	$0.00304	$21,397.00
2022-11-16	$0.003311	$0.003933	$0.003022	$0.00304	$24,114.79
2022-11-15	$0.002448	$0.00398	$0.0024455	$0.003327	$38,198.70
2022-11-14	$0.0024595	$0.002511	$0.0024465	$0.0024505	$19,055.85
2022-11-13	$0.0026285	$0.0026325	$0.001801	$0.002462	$7,972.42
2022-11-12	$0.0025145	$0.002638	$0.002509	$0.0026285	$7,269.55
2022-11-11	$0.0024315	$0.002628	$0.002431	$0.002513	$13,317.98
2022-11-10	$0.002325	$0.002468	$0.0023175	$0.002433	$9,426.22
2022-11-09	$0.002396	$0.003119	$0.0019	$0.0023285	$12,787.22
2022-11-08	$0.002768	$0.003895	$0.002394	$0.002396	$9,482.17
2022-11-07	$0.003122	$0.003122	$0.002765	$0.002765	$19,899.01
2022-11-06	$0.002466	$0.00343433	$0.002466	$0.003112	$21,926.99
2022-11-05	$0.002194	$0.002507	$0.00219	$0.002466	$6,774.73
2022-11-04	$0.002183	$0.002236	$0.002167	$0.002196	$9,358.08
2022-11-03	$0.001854	$0.002567	$0.001825	$0.002188	$4,807.20
2022-11-02	$0.001882	$0.001883	$0.001854	$0.001854	$17,441.98
2022-11-01	$0.001914	$0.001919	$0.001877	$0.001883	$16,058.81
2022-10-31	$0.002083	$0.002094	$0.001869	$0.001913	$8,743.79
2022-10-30	$0.001767	$0.0025685	$0.00171	$0.002086	$26,557.72
2022-10-29	$0.0022545	$0.0023745	$0.001533	$0.001767	$12,849.11
2022-10-28	$0.0022625	$0.00233	$0.001923	$0.0022535	$16,181.65