NIFTSY Historical USD Price
Daily close · Apr 17, 2023 → Sep 7, 2025Daily price history
Mar 21, 2024 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-06 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-05 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-04 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-03 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-02 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-09-01 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-31 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-30 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-29 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-28 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-27 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-26 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-25 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2025-08-24 | $0.01008461 | $0.01008461 | $0.01008461 | $0.01008461 | $2.60 |
| 2024-04-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-04-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-04-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-04-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-03-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-03-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-03-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.01 |
| 2024-03-28 | $0.0003 | $0.0003 | $0.0001 | $0.0001 | $13.01 |
| 2024-03-27 | $0.0009 | $0.0009 | $0.0003 | $0.0003 | $4.79 |
| 2024-03-26 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2024-03-25 | $0.0011 | $0.0011 | $0.0009 | $0.0009 | $34.20 |
| 2024-03-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.00 |
| 2024-03-23 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.00 |
| 2024-03-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.00 |
| 2024-03-21 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.00 |