EDAT Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-13 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-12 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-11 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-10 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-09 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-08 | $0.05218 | $0.05218 | $0.05218 | $0.05218 | $108,585.80 |
| 2026-07-07 | $0.05078 | $0.05394 | $0.05007 | $0.05218 | $108,585.80 |
| 2026-07-06 | $0.05268 | $0.05393 | $0.05001 | $0.05085 | $99,950.30 |
| 2026-07-05 | $0.05064 | $0.05394 | $0.05043 | $0.05366 | $99,693.25 |
| 2026-07-04 | $0.05265 | $0.05394 | $0.05044 | $0.05375 | $106,928.21 |
| 2026-07-03 | $0.05244 | $0.05394 | $0.05024 | $0.05393 | $103,654.43 |
| 2026-07-02 | $0.05333 | $0.05393 | $0.05002 | $0.0531 | $99,125.75 |
| 2026-07-01 | $0.05192 | $0.05393 | $0.05001 | $0.05139 | $102,991.47 |
| 2026-06-30 | $0.05012 | $0.05246 | $0.03001 | $0.05233 | $100,970.05 |
| 2026-06-29 | $0.0503 | $0.05246 | $0.05008 | $0.0519 | $109,258.69 |
| 2026-06-28 | $0.05007 | $0.0539 | $0.05007 | $0.05169 | $80,331.02 |
| 2026-06-27 | $0.04923 | $0.05007 | $0.04819 | $0.05007 | $60,509.80 |
| 2026-06-26 | $0.04914 | $0.05007 | $0.0482 | $0.0492 | $77,512.78 |
| 2026-06-25 | $0.04944 | $0.05007 | $0.0482 | $0.04867 | $70,396.24 |
| 2026-06-24 | $0.04933 | $0.05008 | $0.0482 | $0.04897 | $87,713.25 |
| 2026-06-23 | $0.05379 | $0.05479 | $0.04827 | $0.04948 | $65,573.52 |
| 2026-06-22 | $0.05423 | $0.05481 | $0.05015 | $0.05385 | $92,318.93 |
| 2026-06-21 | $0.0505 | $0.05477 | $0.0501 | $0.05224 | $91,674.77 |
| 2026-06-20 | $0.05254 | $0.05471 | $0.0501 | $0.05132 | $88,862.74 |
| 2026-06-19 | $0.05215 | $0.05478 | $0.0501 | $0.0545 | $92,834.43 |
| 2026-06-18 | $0.05265 | $0.05477 | $0.0501 | $0.05136 | $85,981.52 |
| 2026-06-17 | $0.05336 | $0.05474 | $0.05009 | $0.05161 | $48,696.00 |
| 2026-06-16 | $0.05152 | $0.05483 | $0.05009 | $0.05014 | $84,419.61 |
| 2026-06-15 | $0.05341 | $0.05483 | $0.05042 | $0.05442 | $106,098.16 |