EnviDa Price Chart - CurrencyBeacon

EDAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.10198	$0.12785	$0.08698	$0.1005	$155,402.40
2023-12-23	$0.12584	$0.128955	$0.10008	$0.10198	$169,595.07
2023-12-22	$0.132555	$0.133115	$0.119505	$0.12563	$202,469.89
2023-12-21	$0.123325	$0.134945	$0.12327	$0.132555	$190,681.12
2023-12-20	$0.12882	$0.13355	$0.12011	$0.123325	$179,204.51
2023-12-19	$0.117275	$0.13904	$0.11015	$0.12882	$172,885.35
2023-12-18	$0.119	$0.120425	$0.108205	$0.11628	$150,124.10
2023-12-17	$0.09211	$0.12189	$0.09016	$0.119	$75,693.81
2023-12-16	$0.1195	$0.1195	$0.09054	$0.09211	$93,564.91
2023-12-15	$0.12638	$0.12921	$0.09152	$0.1195	$161,114.06
2023-12-14	$0.11894	$0.129715	$0.115455	$0.127205	$155,548.68
2023-12-13	$0.117275	$0.12952	$0.11579	$0.12204	$86,062.03
2023-12-12	$0.1258	$0.13461	$0.11671	$0.122465	$33,626.10
2023-12-11	$0.128115	$0.13151	$0.11247	$0.1258	$23,323.33
2023-12-10	$0.128255	$0.13578	$0.08801	$0.12749	$81,463.00
2023-12-09	$0.12946	$0.13269	$0.122905	$0.128045	$91,599.56
2023-12-08	$0.12967	$0.13255	$0.12829	$0.12829	$74,175.13
2023-12-05	$0.12986	$0.13075	$0.086	$0.127995	$95,141.79
2023-12-04	$0.129925	$0.131575	$0.11983	$0.1304	$92,878.59
2023-12-03	$0.131325	$0.13189	$0.129675	$0.12993	$93,246.92
2023-12-02	$0.13209	$0.13209	$0.10401	$0.131215	$100,420.50
2023-12-01	$0.131035	$0.1321	$0.129865	$0.13029	$94,940.37
2023-11-30	$0.12835	$0.132415	$0.11143	$0.130745	$97,158.33
2023-11-29	$0.132	$0.132	$0.12676	$0.127225	$76,128.57
2023-11-28	$0.136725	$0.13968	$0.13003	$0.132	$83,739.44
2023-11-27	$0.134245	$0.13738	$0.133485	$0.13424	$97,855.68
2023-11-26	$0.1377	$0.14187	$0.13369	$0.135725	$94,594.15
2023-11-25	$0.137675	$0.139745	$0.13403	$0.1347	$97,305.04
2023-11-24	$0.139955	$0.140545	$0.13512	$0.13814	$97,677.13
2023-11-23	$0.13699	$0.141025	$0.136035	$0.138425	$98,575.97