EVN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01033542 | $0.01049034 | $0.00981855 | $0.01007885 | $0.00 |
| 2026-11-09 | $0.01167718 | $0.01223332 | $0.01021926 | $0.01033418 | $0.00 |
| 2026-11-08 | $0.01059765 | $0.01219555 | $0.01057566 | $0.01168444 | $0.01 |
| 2026-11-07 | $0.0105969 | $0.01062618 | $0.01056444 | $0.01059769 | $0.00 |
| 2026-11-06 | $0.01059755 | $0.01062291 | $0.01053717 | $0.01059766 | $0.00 |
| 2026-11-05 | $0.01106355 | $0.01108742 | $0.01052478 | $0.01059001 | $0.00 |
| 2026-11-04 | $0.01069584 | $0.01110701 | $0.0105789 | $0.01106455 | $0.00 |
| 2026-11-03 | $0.0106344 | $0.01075509 | $0.01060714 | $0.01069983 | $0.00 |
| 2026-11-02 | $0.01070393 | $0.01077711 | $0.01059858 | $0.01063418 | $0.00 |
| 2026-11-01 | $0.01210079 | $0.01217141 | $0.01063475 | $0.01068883 | $0.00 |
| 2026-10-31 | $0.0106134 | $0.01223236 | $0.01059459 | $0.01206268 | $0.01 |
| 2026-10-30 | $0.01063123 | $0.01063467 | $0.01047077 | $0.01061241 | $0.00 |
| 2026-10-29 | $0.01090079 | $0.01093565 | $0.0106288 | $0.01062935 | $0.00 |
| 2026-10-28 | $0.01 | $0.01090402 | $0.01 | $0.01089809 | $0.00 |
| 2026-10-27 | $0.0122824 | $0.01236551 | $0.01 | $0.01 | $0.00 |
| 2026-10-26 | $0.0124923 | $0.01252035 | $0.012184 | $0.01228839 | $0.03 |
| 2026-10-25 | $0.01178569 | $0.01251489 | $0.01159737 | $0.01251378 | $0.02 |
| 2026-10-24 | $0.01274629 | $0.02881437 | $0.00515606 | $0.01179712 | $88.68 |
| 2026-10-23 | $0.00538997 | $0.01340864 | $0.005382 | $0.01273541 | $0.01 |
| 2026-10-22 | $0.00558013 | $0.0055935 | $0.00535668 | $0.0053947 | $0.00 |
| 2026-10-21 | $0.01261017 | $0.01342881 | $0.00554229 | $0.00557864 | $0.00 |
| 2026-10-20 | $0.00543318 | $0.01263707 | $0.00537995 | $0.01263707 | $0.01 |
| 2026-10-19 | $0.00544259 | $0.00551261 | $0.00541132 | $0.00543357 | $0.00 |
| 2026-10-18 | $0.00540999 | $0.00546483 | $0.00524613 | $0.00544067 | $0.00 |
| 2026-10-17 | $0.00543837 | $0.00546111 | $0.00536478 | $0.00541163 | $0.00 |
| 2026-10-16 | $0.01279583 | $0.01307512 | $0.00538417 | $0.0054394 | $0.00 |
| 2026-10-15 | $0.00465639 | $0.01280961 | $0.0045961 | $0.01279793 | $0.00 |
| 2026-10-14 | $0.00554729 | $0.00932666 | $0.00464343 | $0.00465173 | $9.54 |
| 2026-10-13 | $0.00541998 | $0.00570855 | $0.00534018 | $0.00554368 | $0.00 |
| 2026-10-12 | $0.01212518 | $0.01214495 | $0.00541615 | $0.00541671 | $0.00 |