EVN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01689147 | $0.01712942 | $0.01411938 | $0.01436111 | $0.00 |
| 2026-09-24 | $0.01629589 | $0.017482 | $0.01629589 | $0.01689385 | $0.03 |
| 2026-09-23 | $0.01452837 | $0.01795648 | $0.0144424 | $0.01629081 | $0.01 |
| 2026-09-22 | $0.01453818 | $0.01473783 | $0.01437433 | $0.01453218 | $0.00 |
| 2026-09-21 | $0.01372571 | $0.01464973 | $0.01372571 | $0.01453181 | $0.00 |
| 2026-09-20 | $0.0137083 | $0.01373381 | $0.01346158 | $0.01371503 | $0.00 |
| 2026-09-19 | $0.01366564 | $0.01390864 | $0.01364414 | $0.01371663 | $0.00 |
| 2026-09-18 | $0.01216301 | $0.01375171 | $0.01212085 | $0.01366539 | $0.00 |
| 2026-09-17 | $0.0120289 | $0.01229701 | $0.01175136 | $0.01217409 | $0.00 |
| 2026-09-16 | $0.01452729 | $0.01510713 | $0.01189509 | $0.01203547 | $0.00 |
| 2026-09-15 | $0.01321814 | $0.01494051 | $0.0130231 | $0.01453894 | $0.01 |
| 2026-09-14 | $0.01478102 | $0.01492967 | $0.0124865 | $0.01321797 | $0.00 |
| 2026-09-13 | $0.01683246 | $0.01703906 | $0.01478454 | $0.01478899 | $0.01 |
| 2026-09-12 | $0.01315056 | $0.01664216 | $0.01305815 | $0.01664216 | $0.02 |
| 2026-09-11 | $0.0153334 | $0.01560702 | $0.01308863 | $0.01315766 | $0.00 |
| 2026-09-10 | $0.01335819 | $0.01570067 | $0.01219315 | $0.0153328 | $0.01 |
| 2026-09-09 | $0.01566079 | $0.01957551 | $0.01330256 | $0.01335998 | $0.00 |
| 2026-09-08 | $0.01375364 | $0.0185551 | $0.01375269 | $0.01555829 | $0.03 |
| 2026-09-07 | $0.01490916 | $0.01503649 | $0.01354941 | $0.01375376 | $0.01 |
| 2026-09-06 | $0.01342087 | $0.01493826 | $0.01330676 | $0.01490923 | $0.00 |
| 2026-09-05 | $0.01431528 | $0.01473731 | $0.01340932 | $0.0134171 | $0.00 |
| 2026-09-04 | $0.01454713 | $0.01487528 | $0.01430711 | $0.01433936 | $0.01 |
| 2026-09-03 | $0.01428522 | $0.0146274 | $0.01277444 | $0.01454887 | $0.00 |
| 2026-09-02 | $0.01435523 | $0.01441094 | $0.01264845 | $0.0142839 | $0.01 |
| 2026-09-01 | $0.01419824 | $0.01454687 | $0.014063 | $0.01436026 | $0.04 |
| 2026-08-31 | $0.01405248 | $0.0142716 | $0.01382858 | $0.01420258 | $0.05 |
| 2026-08-30 | $0.01310098 | $0.01446419 | $0.01237791 | $0.01404542 | $0.08 |
| 2026-08-29 | $0.01288146 | $0.0131592 | $0.01241059 | $0.01310054 | $0.00 |
| 2026-08-28 | $0.01329654 | $0.01337523 | $0.01273036 | $0.01288 | $0.00 |
| 2026-08-27 | $0.01322823 | $0.01341133 | $0.01309363 | $0.01329638 | $0.00 |