MLN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.27 | $1.29 | $1.25 | $1.28 | $5,590.11 |
| 2026-11-08 | $1.27 | $1.28 | $1.25 | $1.27 | $4,014.24 |
| 2026-11-07 | $1.29 | $1.29 | $1.26 | $1.27 | $7,583.08 |
| 2026-11-06 | $1.29 | $1.31 | $1.26 | $1.29 | $7,141.23 |
| 2026-11-05 | $1.34 | $1.35 | $1.27 | $1.30 | $17,612.10 |
| 2026-11-04 | $1.31 | $1.35 | $1.30 | $1.34 | $31,082.02 |
| 2026-11-03 | $1.29 | $1.33 | $1.29 | $1.31 | $4,937.66 |
| 2026-11-02 | $1.29 | $1.31 | $1.29 | $1.29 | $8,639.98 |
| 2026-11-01 | $1.30 | $1.31 | $1.29 | $1.30 | $2,622.01 |
| 2026-10-31 | $1.31 | $1.31 | $1.29 | $1.30 | $4,024.40 |
| 2026-10-30 | $1.33 | $1.35 | $1.29 | $1.29 | $20,603.66 |
| 2026-10-29 | $1.37 | $1.39 | $1.31 | $1.32 | $25,187.10 |
| 2026-10-28 | $1.35 | $1.41 | $1.32 | $1.39 | $33,870.84 |
| 2026-10-27 | $1.35 | $1.35 | $1.30 | $1.35 | $9,827.38 |
| 2026-10-26 | $1.35 | $1.38 | $1.32 | $1.34 | $23,700.70 |
| 2026-10-25 | $1.33 | $1.45 | $1.32 | $1.35 | $58,443.37 |
| 2026-10-24 | $1.36 | $1.36 | $1.30 | $1.32 | $25,070.00 |
| 2026-10-23 | $1.37 | $1.39 | $1.36 | $1.36 | $17,931.40 |
| 2026-10-22 | $1.41 | $1.43 | $1.37 | $1.37 | $12,789.59 |
| 2026-10-21 | $1.41 | $1.43 | $1.38 | $1.41 | $19,519.38 |
| 2026-10-20 | $1.38 | $1.43 | $1.38 | $1.40 | $9,778.78 |
| 2026-10-19 | $1.44 | $1.47 | $1.37 | $1.39 | $61,708.57 |
| 2026-10-18 | $1.44 | $1.48 | $1.43 | $1.44 | $31,061.15 |
| 2026-10-17 | $1.44 | $1.46 | $1.43 | $1.44 | $31,540.33 |
| 2026-10-16 | $1.43 | $1.47 | $1.42 | $1.44 | $34,740.01 |
| 2026-10-15 | $1.39 | $1.72 | $1.37 | $1.42 | $427,001.37 |
| 2026-10-14 | $1.38 | $1.41 | $1.36 | $1.39 | $33,051.26 |
| 2026-10-13 | $1.39 | $1.40 | $1.36 | $1.37 | $28,487.71 |
| 2026-10-12 | $1.45 | $1.45 | $1.39 | $1.39 | $14,701.84 |
| 2026-10-11 | $1.42 | $1.47 | $1.40 | $1.45 | $19,552.42 |