EPIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.471877 | $0.471905 | $0.425638 | $0.425734 | $386.02 |
| 2026-09-24 | $0.388401 | $0.498996 | $0.367973 | $0.471877 | $594.80 |
| 2026-09-23 | $0.467518 | $0.494373 | $0.363256 | $0.388401 | $771.61 |
| 2026-09-22 | $0.32156 | $0.467518 | $0.313396 | $0.467518 | $5,523.57 |
| 2026-09-21 | $0.243233 | $0.32189 | $0.24045 | $0.32156 | $1,261.02 |
| 2026-09-20 | $0.2421 | $0.254129 | $0.2401 | $0.243233 | $727.82 |
| 2026-09-19 | $0.250881 | $0.262196 | $0.2401 | $0.2421 | $389.58 |
| 2026-09-18 | $0.259825 | $0.264097 | $0.2401 | $0.250881 | $1,498.53 |
| 2026-09-17 | $0.255225 | $0.259816 | $0.246801 | $0.259808 | $480.65 |
| 2026-09-16 | $0.272024 | $0.275422 | $0.242239 | $0.255225 | $1,077.97 |
| 2026-09-15 | $0.264512 | $0.277508 | $0.24 | $0.272024 | $4,496.80 |
| 2026-09-14 | $0.281012 | $0.281161 | $0.264512 | $0.264512 | $2,536.20 |
| 2026-09-13 | $0.299698 | $0.301197 | $0.279999 | $0.281012 | $3,510.91 |
| 2026-09-12 | $0.299613 | $0.304915 | $0.299492 | $0.299698 | $2,633.93 |
| 2026-09-11 | $0.308729 | $0.309611 | $0.298823 | $0.299613 | $3,157.13 |
| 2026-09-10 | $0.318273 | $0.322227 | $0.300242 | $0.308729 | $3,561.37 |
| 2026-09-09 | $0.320977 | $0.322583 | $0.315657 | $0.315813 | $3,163.63 |
| 2026-09-08 | $0.336305 | $0.337525 | $0.320246 | $0.320977 | $4,700.88 |
| 2026-09-07 | $0.334696 | $0.336908 | $0.325443 | $0.336895 | $3,259.98 |
| 2026-09-06 | $0.381407 | $0.381407 | $0.310011 | $0.334696 | $6,906.74 |
| 2026-09-05 | $0.368933 | $0.38468 | $0.358581 | $0.381407 | $4,528.06 |
| 2026-09-04 | $0.369796 | $0.370891 | $0.358837 | $0.369054 | $4,613.77 |
| 2026-09-03 | $0.37624 | $0.376244 | $0.352387 | $0.369796 | $4,329.97 |
| 2026-09-02 | $0.377973 | $0.379116 | $0.374923 | $0.37624 | $3,646.32 |
| 2026-09-01 | $0.385583 | $0.386257 | $0.377534 | $0.377973 | $4,228.19 |
| 2026-08-31 | $0.392069 | $0.399363 | $0.376553 | $0.385583 | $5,558.82 |
| 2026-08-30 | $0.35533 | $0.399241 | $0.354 | $0.392069 | $8,446.52 |
| 2026-08-29 | $0.303265 | $0.362161 | $0.303 | $0.35533 | $5,880.98 |
| 2026-08-28 | $0.386022 | $0.4 | $0.260377 | $0.303265 | $12,885.02 |
| 2026-08-27 | $0.306121 | $0.426471 | $0.306117 | $0.386022 | $24,140.35 |