Epic Cash Price Chart - CurrencyBeacon

EPIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-01	$0.289965	$0.293809	$0.288496	$0.293377	$72,161.47
2025-08-31	$0.288979	$0.291738	$0.288648	$0.290036	$60,675.25
2025-08-30	$0.293214	$0.293476	$0.288404	$0.288935	$59,964.67
2025-08-29	$0.299443	$0.299844	$0.289134	$0.293242	$71,424.97
2025-08-28	$0.303709	$0.304091	$0.299222	$0.29943	$81,736.59
2025-08-27	$0.300159	$0.303752	$0.29673	$0.303709	$72,453.49
2025-08-26	$0.342303	$0.34262	$0.291141	$0.30018	$67,155.69
2025-08-25	$0.342404	$0.342577	$0.339999	$0.3423	$76,913.02
2025-08-24	$0.342812	$0.344627	$0.341698	$0.342483	$104,752.79
2025-08-23	$0.343071	$0.346503	$0.341689	$0.342658	$72,931.48
2025-08-22	$0.346825	$0.347202	$0.341698	$0.34303	$101,698.21
2025-08-21	$0.343026	$0.348406	$0.341897	$0.346709	$66,315.59
2025-08-20	$0.346452	$0.346452	$0.3419	$0.343046	$56,672.64
2025-08-19	$0.343623	$0.346716	$0.341897	$0.346452	$50,274.90
2025-08-18	$0.345312	$0.346502	$0.337609	$0.34354	$38,875.23
2025-08-17	$0.350695	$0.352335	$0.339447	$0.345026	$40,183.04
2025-08-16	$0.347852	$0.353861	$0.346789	$0.350747	$26,600.27
2025-08-15	$0.397103	$0.398315	$0.346932	$0.347908	$32,974.65
2025-08-14	$0.397319	$0.460831	$0.378716	$0.396998	$33,218.29
2025-08-13	$0.292341	$0.437318	$0.265001	$0.397191	$22,741.90
2025-08-12	$0.279907	$0.313931	$0.270001	$0.29246	$4,074.25
2025-08-11	$0.209142	$0.465822	$0.19991	$0.280045	$15,420.45
2025-08-10	$0.235121	$0.235997	$0.205984	$0.20931	$2,688.95
2025-08-09	$0.225918	$0.252484	$0.213878	$0.235151	$2,611.32
2025-08-08	$0.247562	$0.247811	$0.224242	$0.226154	$2,354.41
2025-08-07	$0.258569	$0.291816	$0.243298	$0.247515	$3,072.69
2025-08-06	$0.248997	$0.262016	$0.238635	$0.258517	$3,763.32
2025-08-05	$0.239946	$0.256199	$0.205345	$0.248999	$3,480.11
2025-08-04	$0.2488	$0.249	$0.229125	$0.239805	$2,714.55
2025-08-03	$0.204001	$0.249	$0.19645	$0.248867	$4,120.06