CurrencyBeacon logo}}

Crypto Rate Dashboard

EpiK Protocol Price Chart

EPK/USD
$0.000015
0.00%

EPK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-30 $0.0115906 $0.01183936 $0.0112862 $0.0117955 $278,864.33
2022-07-29 $0.01196979 $0.01209721 $0.0115644 $0.0115994 $217,955.49
2022-07-28 $0.01210193 $0.01232 $0.01177793 $0.01193986 $255,080.78
2022-07-27 $0.01249 $0.01253706 $0.01205729 $0.01210707 $282,839.27
2022-07-26 $0.01347 $0.01354 $0.01245 $0.01249 $235,734.74
2022-07-25 $0.012825 $0.0136354 $0.012655 $0.01347 $284,755.16
2022-07-24 $0.01264 $0.01623923 $0.01264 $0.012825 $449,794.78
2022-07-23 $0.01159 $0.01601523 $0.01143375 $0.01263467 $574,883.50
2022-07-22 $0.01177 $0.01207 $0.01153 $0.01156 $241,201.65
2022-07-21 $0.01340987 $0.01344133 $0.011594 $0.01177 $288,857.38
2022-07-20 $0.01308756 $0.0134736 $0.0122465 $0.0133632 $262,313.85
2022-07-19 $0.01136688 $0.01320188 $0.01120107 $0.01306 $290,203.13
2022-07-18 $0.01146914 $0.01172636 $0.01113 $0.01136 $311,488.23
2022-07-17 $0.01153 $0.01187486 $0.01144 $0.01146957 $284,301.85
2022-07-16 $0.01086043 $0.01162186 $0.01084 $0.01153086 $288,830.88
2022-07-15 $0.01109979 $0.01119786 $0.01074493 $0.01085 $260,729.10
2022-07-14 $0.01118 $0.013973 $0.01082 $0.01109688 $335,448.77
2022-07-13 $0.010992 $0.01115193 $0.01082313 $0.01114957 $232,551.89
2022-07-12 $0.01172727 $0.01173 $0.010992 $0.010992 $94,088.64
2022-07-11 $0.01226 $0.01226364 $0.01168462 $0.01172 $83,510.20
2022-07-10 $0.01331 $0.01333745 $0.01198091 $0.01225682 $129,838.78
2022-07-09 $0.01367909 $0.01369083 $0.01304927 $0.01331 $126,375.59
2022-07-08 $0.01485982 $0.01544 $0.01358714 $0.0137 $112,750.41
2022-07-07 $0.01267553 $0.01686938 $0.01251 $0.01488 $217,721.83
2022-07-06 $0.01293 $0.01316483 $0.012599 $0.01267525 $77,078.77
2022-07-05 $0.01293 $0.01368333 $0.0125705 $0.01297 $102,364.44
2022-07-04 $0.0131 $0.013195 $0.012735 $0.01298 $78,106.24
2022-07-03 $0.01315 $0.0132 $0.01300077 $0.0131 $93,843.71
2022-07-02 $0.01359 $0.0136 $0.013 $0.01319 $126,224.09
2022-07-01 $0.01334444 $0.01374 $0.0132824 $0.01359 $136,744.76