CurrencyBeacon logo}}

Crypto Rate Dashboard

Equalizer Price Chart

EQZ/USD
$0.000407
0.00%

EQZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02454316 $0.02635132 $0.02348539 $0.02414201 $15,637.26
2022-07-22 $0.02322433 $0.03870954 $0.02221 $0.02453674 $36,156.04
2022-07-21 $0.023894 $0.02390952 $0.02234111 $0.02322814 $13,546.06
2022-07-20 $0.02763254 $0.02763254 $0.02197 $0.02389113 $64,874.27
2022-07-19 $0.02617127 $0.02806874 $0.02546618 $0.0276344 $28,934.21
2022-07-18 $0.03425544 $0.03706534 $0.02497176 $0.026187 $24,029.67
2022-07-17 $0.02635845 $0.03547203 $0.02635845 $0.03423074 $9,966.37
2022-07-16 $0.02569887 $0.03255637 $0.02504017 $0.0263419 $11,140.51
2022-07-15 $0.02503438 $0.02721881 $0.02444371 $0.02569955 $24,752.71
2022-07-14 $0.02691161 $0.03084632 $0.02396387 $0.02503282 $69,599.17
2022-07-13 $0.0252691 $0.03258409 $0.02484587 $0.02688374 $8,615.59
2022-07-12 $0.03085946 $0.03275139 $0.02526387 $0.02526387 $7,599.26
2022-07-11 $0.02656812 $0.03282738 $0.02627386 $0.03086786 $9,088.75
2022-07-10 $0.02722938 $0.02818748 $0.02641105 $0.02665253 $31,563.77
2022-07-09 $0.02508 $0.02957044 $0.0245 $0.02723324 $27,258.76
2022-07-08 $0.02471242 $0.02590532 $0.0236 $0.02529 $16,242.97
2022-07-07 $0.02466853 $0.02910795 $0.02368395 $0.02471408 $48,738.73
2022-07-06 $0.0250907 $0.02565482 $0.02361549 $0.02466836 $17,845.42
2022-07-05 $0.02571792 $0.02587708 $0.0239808 $0.02509494 $18,458.17
2022-07-04 $0.02569 $0.0260147 $0.02432649 $0.0255697 $16,780.46
2022-07-03 $0.02633228 $0.03159031 $0.02501 $0.0255 $35,606.21
2022-07-02 $0.02583081 $0.02641129 $0.02532545 $0.02633525 $10,551.10
2022-07-01 $0.02626325 $0.02839235 $0.02558793 $0.0258303 $18,971.87
2022-06-30 $0.02780266 $0.02882972 $0.02552695 $0.0262698 $18,054.79
2022-06-29 $0.02729964 $0.02788419 $0.02631 $0.02779781 $10,443.14
2022-06-28 $0.02886924 $0.03161793 $0.02699059 $0.02729826 $28,090.11
2022-06-27 $0.03013287 $0.03023231 $0.0272 $0.02887466 $28,354.86
2022-06-26 $0.02878679 $0.03461675 $0.02862033 $0.03013218 $60,077.19
2022-06-25 $0.02922293 $0.0318245 $0.02815033 $0.02862554 $25,349.63
2022-06-24 $0.03065918 $0.03354498 $0.0293 $0.02943377 $25,895.08