EQZ Historical USD Price
Daily close · Aug 16, 2024 → Sep 27, 2025Daily price history
Aug 29, 2025 → Sep 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-27 | $0.00040841 | $0.00040844 | $0.00040276 | $0.00040687 | $7.42 |
| 2025-09-26 | $0.00039262 | $0.00041154 | $0.00039225 | $0.00040873 | $7.46 |
| 2025-09-25 | $0.00042059 | $0.00042135 | $0.00038824 | $0.00039148 | $7.14 |
| 2025-09-24 | $0.00042185 | $0.00042526 | $0.00041537 | $0.00042046 | $7.67 |
| 2025-09-23 | $0.00042533 | $0.00042761 | $0.00041771 | $0.00042194 | $7.70 |
| 2025-09-22 | $0.00045025 | $0.00045111 | $0.00041907 | $0.00042522 | $7.76 |
| 2025-09-21 | $0.00045385 | $0.00045553 | $0.0004503 | $0.00045078 | $8.23 |
| 2025-09-20 | $0.00045266 | $0.00045631 | $0.00045143 | $0.00045382 | $8.28 |
| 2025-09-19 | $0.00046477 | $0.00046771 | $0.00045006 | $0.00045268 | $8.26 |
| 2025-09-18 | $0.00046508 | $0.00046959 | $0.00046165 | $0.0004649 | $8.48 |
| 2025-09-17 | $0.00045596 | $0.0004669 | $0.00044951 | $0.00046516 | $8.49 |
| 2025-09-16 | $0.00045837 | $0.0004593 | $0.00044908 | $0.00045616 | $8.32 |
| 2025-09-15 | $0.00046653 | $0.00047278 | $0.00045272 | $0.00045826 | $8.36 |
| 2025-09-14 | $0.0004728 | $0.00047461 | $0.00046396 | $0.0004667 | $8.52 |
| 2025-09-13 | $0.00048472 | $0.00048975 | $0.00046988 | $0.00047264 | $8.62 |
| 2025-09-12 | $0.00051196 | $0.00052309 | $0.00046384 | $0.00048443 | $2.67 |
| 2025-09-11 | $0.00049924 | $0.00051274 | $0.00049828 | $0.00051197 | $77.79 |
| 2025-09-10 | $0.00049468 | $0.00050998 | $0.00049201 | $0.00049919 | $75.84 |
| 2025-09-09 | $0.00049443 | $0.00050263 | $0.00049143 | $0.00049498 | $75.21 |
| 2025-09-08 | $0.00049435 | $0.00050297 | $0.00049182 | $0.00049437 | $75.11 |
| 2025-09-07 | $0.00049052 | $0.00049691 | $0.00049051 | $0.00049409 | $75.07 |
| 2025-09-06 | $0.00049448 | $0.00049676 | $0.00048809 | $0.00049048 | $74.52 |
| 2025-09-05 | $0.00049332 | $0.00051331 | $0.00048999 | $0.00049437 | $75.11 |
| 2025-09-04 | $0.00051075 | $0.00051426 | $0.00049004 | $0.00049373 | $75.02 |
| 2025-09-03 | $0.00049647 | $0.00051458 | $0.00049212 | $0.00051095 | $77.63 |
| 2025-09-02 | $0.00049534 | $0.00050677 | $0.0004897 | $0.00049663 | $75.46 |
| 2025-09-01 | $0.00050478 | $0.00051439 | $0.0004874 | $0.00049423 | $75.09 |
| 2025-08-31 | $0.00064402 | $0.00066099 | $0.00050439 | $0.00050473 | $76.69 |
| 2025-08-30 | $0.0006419 | $0.00064882 | $0.00062986 | $0.00064394 | $129.91 |
| 2025-08-29 | $0.00066436 | $0.00066436 | $0.00062962 | $0.00064243 | $129.61 |