EQU Historical USD Price
Daily close · Dec 14, 2023 → Apr 19, 2025Daily price history
Jul 26, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00650361 | $0.00650361 | $0.00650361 | $0.00650361 | $0.00 |
| 2025-04-18 | $0.00650361 | $0.00650361 | $0.00650361 | $0.00650361 | $0.00 |
| 2024-08-22 | $2.29 | $2.30 | $2.26 | $2.28 | $22.29 |
| 2024-08-21 | $2.24 | $2.31 | $2.22 | $2.29 | $22.36 |
| 2024-08-20 | $2.30 | $2.34 | $2.23 | $2.24 | $21.88 |
| 2024-08-19 | $2.27 | $2.30 | $2.24 | $2.30 | $22.41 |
| 2024-08-18 | $2.28 | $2.33 | $2.26 | $2.28 | $22.23 |
| 2024-08-17 | $2.26 | $2.29 | $2.25 | $2.28 | $22.21 |
| 2024-08-16 | $2.24 | $2.29 | $2.23 | $2.26 | $22.04 |
| 2024-08-15 | $2.32 | $2.34 | $2.20 | $2.24 | $21.85 |
| 2024-08-14 | $2.39 | $2.42 | $2.29 | $2.32 | $17.87 |
| 2024-08-13 | $2.43 | $2.44 | $2.31 | $2.39 | $4.82 |
| 2024-08-12 | $2.30 | $2.45 | $2.28 | $2.43 | $58.79 |
| 2024-08-11 | $2.39 | $2.48 | $2.29 | $2.30 | $26.68 |
| 2024-08-10 | $2.46 | $2.49 | $2.38 | $2.38 | $2,110.40 |
| 2024-08-09 | $2.70 | $2.74 | $2.42 | $2.46 | $8,561.40 |
| 2024-08-08 | $2.40 | $2.72 | $2.38 | $2.68 | $658.04 |
| 2024-08-07 | $2.51 | $2.54 | $2.37 | $2.39 | $115.44 |
| 2024-08-06 | $2.58 | $2.71 | $2.46 | $2.51 | $45.39 |
| 2024-08-05 | $2.95 | $2.95 | $2.33 | $2.57 | $55.03 |
| 2024-08-04 | $3.24 | $3.25 | $2.95 | $2.95 | $47.13 |
| 2024-08-03 | $3.32 | $3.38 | $3.22 | $3.24 | $1,368.88 |
| 2024-08-02 | $3.58 | $3.59 | $3.31 | $3.32 | $25.35 |
| 2024-08-01 | $3.72 | $3.73 | $3.43 | $3.59 | $78.92 |
| 2024-07-31 | $3.84 | $3.90 | $3.68 | $3.72 | $41.04 |
| 2024-07-30 | $3.91 | $3.93 | $3.80 | $3.84 | $2,709.51 |
| 2024-07-29 | $3.89 | $4.05 | $3.82 | $3.91 | $52.89 |
| 2024-07-28 | $3.93 | $3.94 | $3.81 | $3.90 | $78.10 |
| 2024-07-27 | $3.97 | $4.02 | $3.84 | $3.93 | $50.42 |
| 2024-07-26 | $4.04 | $4.07 | $3.87 | $3.97 | $101.82 |