CurrencyBeacon logo}}

Crypto Rate Dashboard

Equilibria Price Chart

XEQ/USD
$0.006297
0.00%

XEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.01736892 $0.01777444 $0.01725269 $0.01732589 $329.04
2020-10-09 $0.02476605 $0.02565303 $0.01868972 $0.01868972 $892.06
2020-10-08 $0.01567998 $0.02526984 $0.01565379 $0.02473047 $3,353.15
2020-10-07 $0.01673309 $0.01700844 $0.01533179 $0.01567948 $200.07
2020-10-06 $0.01423364 $0.01699467 $0.01418568 $0.01673603 $953.71
2020-10-05 $0.01536097 $0.01761055 $0.01318147 $0.01423342 $2,392.43
2020-10-04 $0.01504937 $0.01676533 $0.01469627 $0.01536122 $124.52
2020-10-02 $0.01740842 $0.01827262 $0.01295921 $0.01373623 $800.78
2020-10-01 $0.01669629 $0.0219101 $0.01669629 $0.01741267 $3,415.54
2020-09-30 $0.01451976 $0.01669206 $0.01284917 $0.01669024 $4,911.07
2020-09-29 $0.01325528 $0.01596707 $0.01324227 $0.0145158 $577.47
2020-09-28 $0.01933688 $0.02205527 $0.01327007 $0.01327229 $2,997.64
2020-09-27 $0.02038273 $0.02154518 $0.0182963 $0.01917269 $615.35
2020-09-26 $0.01624338 $0.0216705 $0.01622442 $0.02157089 $1,489.43
2020-09-25 $0.01599326 $0.01866713 $0.01236772 $0.016238 $2,183.58
2020-09-24 $0.01402313 $0.01646226 $0.01232909 $0.0159857 $834.81
2020-09-23 $0.01358092 $0.01734811 $0.01303463 $0.01402225 $1,768.32
2020-09-22 $0.01368693 $0.01891256 $0.00552464 $0.01358013 $16,466.20
2020-09-21 $0.0198654 $0.02137014 $0.00523666 $0.01369952 $11,139.98
2020-09-20 $0.02465444 $0.02501871 $0.01930936 $0.01986767 $16,402.99
2020-09-19 $0.02448726 $0.02884815 $0.02367321 $0.02465767 $6,815.14
2020-09-18 $0.02909562 $0.03111499 $0.02294829 $0.02446551 $11,017.58
2020-09-17 $0.02309904 $0.03143261 $0.02285987 $0.02907231 $13,658.40
2020-09-16 $0.02295856 $0.02457912 $0.02242068 $0.02311768 $5,826.43
2020-09-15 $0.02418806 $0.02547207 $0.02246472 $0.02295275 $748.13
2020-09-14 $0.02862091 $0.03205666 $0.02368653 $0.02417381 $8,109.68
2020-09-13 $0.03485455 $0.04552423 $0.02825396 $0.02860678 $8,292.15
2020-09-12 $0.02388583 $0.03845415 $0.02282902 $0.03538183 $7,785.48
2020-09-11 $0.02152352 $0.02388317 $0.02127452 $0.02387343 $1,558.43
2020-09-10 $0.020963 $0.0220891 $0.020963 $0.02149666 $1,466.96