XEQ Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00690417 | $0.00690417 | $0.00625575 | $0.00629702 | $164.30 |
| 2025-08-04 | $0.00629848 | $0.00693947 | $0.00629618 | $0.00690777 | $180.24 |
| 2025-08-03 | $0.00624907 | $0.00631193 | $0.00623998 | $0.00629807 | $164.33 |
| 2025-08-02 | $0.00627215 | $0.00629342 | $0.00623489 | $0.00625 | $163.08 |
| 2025-08-01 | $0.00694423 | $0.00696171 | $0.00625911 | $0.00627249 | $163.66 |
| 2025-07-31 | $0.00706942 | $0.00713246 | $0.00693796 | $0.0069406 | $181.10 |
| 2025-07-30 | $0.00707665 | $0.00711728 | $0.00696127 | $0.00706996 | $184.47 |
| 2025-07-29 | $0.00590827 | $0.00714612 | $0.00590087 | $0.00707306 | $184.55 |
| 2025-07-28 | $0.00591574 | $0.00594842 | $0.00471444 | $0.00551032 | $3,892.46 |
| 2025-07-27 | $0.00574762 | $0.00610938 | $0.005746 | $0.00591599 | $254.03 |
| 2025-07-26 | $0.00619588 | $0.00631786 | $0.00574736 | $0.00574743 | $2,783.46 |
| 2025-07-25 | $0.00645729 | $0.00645844 | $0.0061261 | $0.00619461 | $155.95 |
| 2025-07-24 | $0.00646781 | $0.00648517 | $0.00643281 | $0.00645715 | $32.61 |
| 2025-07-23 | $0.00649901 | $0.00649901 | $0.0064354 | $0.00646387 | $44.75 |
| 2025-07-22 | $0.00648493 | $0.00653478 | $0.00644034 | $0.00649698 | $331.41 |
| 2025-07-21 | $0.00704065 | $0.00710805 | $0.00648368 | $0.00648567 | $1,847.52 |
| 2025-07-20 | $0.00728547 | $0.00730484 | $0.0070275 | $0.00703824 | $5,255.17 |
| 2025-07-19 | $0.00733789 | $0.00735405 | $0.00727161 | $0.00728605 | $272.77 |
| 2025-07-18 | $0.00737608 | $0.00802104 | $0.00730726 | $0.00733749 | $859.61 |
| 2025-07-17 | $0.00736314 | $0.00748629 | $0.00718461 | $0.00737909 | $8,228.02 |
| 2025-07-16 | $0.00792618 | $0.00818323 | $0.00735691 | $0.00736245 | $542.73 |
| 2025-07-15 | $0.00803004 | $0.00817116 | $0.00733284 | $0.00792395 | $3,754.27 |
| 2025-07-14 | $0.00750624 | $0.00822767 | $0.00736761 | $0.00802971 | $394.31 |
| 2025-07-13 | $0.00747191 | $0.00811969 | $0.00746811 | $0.00750685 | $544.88 |
| 2025-07-12 | $0.00763864 | $0.00814538 | $0.00704419 | $0.0074713 | $1,057.90 |
| 2025-07-11 | $0.00750898 | $0.00854225 | $0.0055 | $0.00763853 | $30,033.69 |
| 2025-07-10 | $0.00743247 | $0.00751095 | $0.00477284 | $0.007509 | $49,326.30 |
| 2025-07-09 | $0.00673359 | $0.00744074 | $0.00543304 | $0.00743353 | $2,474.56 |
| 2025-07-08 | $0.00866211 | $0.00872589 | $0.00625914 | $0.00673448 | $23,816.90 |
| 2025-07-07 | $0.00780749 | $0.00866291 | $0.00675554 | $0.00866291 | $9,623.47 |