Equilibria Finance Price Chart - CurrencyBeacon

EQB Historical USD Price

Date	Open	High	Low	Close	Volume
2025-07-03	$0.4793	$0.4806	$0.4539	$0.4669	$966.35
2025-07-02	$0.409	$0.4987	$0.409	$0.4793	$953.82
2025-07-01	$0.4307	$0.4439	$0.409	$0.409	$78.29
2025-06-30	$0.4455	$0.4495	$0.4052	$0.4307	$707.47
2025-06-29	$0.4366	$0.4456	$0.4366	$0.4455	$36.71
2025-06-28	$0.4302	$0.4366	$0.4302	$0.4366	$6.93
2025-06-27	$0.4227	$0.4848	$0.4176	$0.4302	$170.74
2025-06-26	$0.4432	$0.4432	$0.4227	$0.4227	$154.10
2025-06-25	$0.425	$0.4468	$0.4145	$0.4432	$435.46
2025-06-24	$0.4157	$0.4419	$0.4077	$0.425	$873.59
2025-06-23	$0.36	$0.4157	$0.36	$0.4157	$319.15
2025-06-22	$0.3622	$0.387	$0.36	$0.36	$616.40
2025-06-21	$0.3811	$0.3963	$0.3612	$0.3622	$655.62
2025-06-20	$0.4034	$0.4034	$0.3613	$0.3811	$1,396.14
2025-06-19	$0.3792	$0.4212	$0.3792	$0.4034	$574.95
2025-06-18	$0.4071	$0.4276	$0.3792	$0.3792	$433.83
2025-06-17	$0.4137	$0.4419	$0.3836	$0.4071	$844.66
2025-06-16	$0.3987	$0.4327	$0.3947	$0.4137	$654.15
2025-06-15	$0.3914	$0.4053	$0.3914	$0.3987	$70.15
2025-06-14	$0.3918	$0.4034	$0.3865	$0.3914	$85.61
2025-06-13	$0.4059	$0.4059	$0.3314	$0.3918	$1,376.95
2025-06-12	$0.4128	$0.424	$0.38	$0.4059	$853.22
2025-06-11	$0.4085	$0.4149	$0.3853	$0.4085	$197.96
2025-06-10	$0.3873	$0.4085	$0.3792	$0.4085	$104.67
2025-06-09	$0.374	$0.4036	$0.374	$0.3873	$743.35
2025-06-08	$0.3743	$0.3743	$0.37	$0.374	$323.93
2025-06-07	$0.3723	$0.3872	$0.3438	$0.3743	$782.04
2025-06-06	$0.3534	$0.3838	$0.3534	$0.3723	$164.65
2025-06-05	$0.3801	$0.3801	$0.3407	$0.3534	$1,025.45
2025-06-04	$0.3957	$0.3957	$0.38	$0.3801	$115.49