EQB Historical USD Price
Daily close · Nov 18, 2023 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-28 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-27 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-26 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-25 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-24 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-23 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1,237.77 |
| 2025-08-22 | $0.4957 | $0.5124 | $0.4957 | $0.5124 | $1,237.77 |
| 2025-08-21 | $0.5251 | $0.5283 | $0.4725 | $0.4957 | $1,610.03 |
| 2025-08-20 | $0.4906 | $0.5251 | $0.4906 | $0.5251 | $112.50 |
| 2025-08-19 | $0.5096 | $0.511 | $0.4906 | $0.4906 | $32.47 |
| 2025-08-18 | $0.5011 | $0.5176 | $0.5011 | $0.5096 | $111.99 |
| 2025-08-17 | $0.4977 | $0.5382 | $0.4977 | $0.5011 | $89.32 |
| 2025-08-16 | $0.5201 | $0.5201 | $0.4912 | $0.4977 | $319.82 |
| 2025-08-15 | $0.5209 | $0.5412 | $0.5 | $0.5201 | $224.19 |
| 2025-08-14 | $0.5891 | $0.5891 | $0.5004 | $0.5209 | $823.71 |
| 2025-08-13 | $0.5468 | $0.5891 | $0.5468 | $0.5891 | $1,859.59 |
| 2025-08-12 | $0.5201 | $0.5491 | $0.4985 | $0.5468 | $574.58 |
| 2025-08-11 | $0.4574 | $0.5391 | $0.4574 | $0.5201 | $3,556.80 |
| 2025-08-10 | $0.4886 | $0.5179 | $0.4574 | $0.4574 | $497.01 |
| 2025-08-09 | $0.5419 | $0.5601 | $0.4857 | $0.4886 | $817.27 |
| 2025-08-08 | $0.52 | $0.5634 | $0.52 | $0.5419 | $267.38 |
| 2025-08-07 | $0.4959 | $0.537 | $0.4771 | $0.52 | $1,095.46 |
| 2025-08-06 | $0.4944 | $0.5092 | $0.4666 | $0.4959 | $1,203.57 |
| 2025-08-05 | $0.4972 | $0.505 | $0.484 | $0.4944 | $40.14 |
| 2025-08-04 | $0.4813 | $0.5066 | $0.4494 | $0.4972 | $1,073.51 |
| 2025-08-03 | $0.4637 | $0.4931 | $0.4637 | $0.4813 | $12,056.33 |
| 2025-08-02 | $0.4709 | $0.4719 | $0.4616 | $0.4637 | $41.82 |
| 2025-08-01 | $0.4952 | $0.4952 | $0.4565 | $0.4709 | $86.17 |
| 2025-07-31 | $0.5259 | $0.5262 | $0.4952 | $0.4952 | $290.31 |