Equilibrium Price Chart - CurrencyBeacon

EQ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-07	$0.000971	$0.000981	$0.000899	$0.000914	$39,606.03
2023-04-06	$0.000991	$0.001031	$0.000949	$0.000969	$42,650.81
2023-04-05	$0.001035	$0.00105	$0.000966	$0.000989	$39,497.79
2023-04-04	$0.001022	$0.001035	$0.000992	$0.00103	$44,347.83
2023-04-03	$0.001027	$0.001034	$0.000984	$0.001025	$43,776.76
2023-04-02	$0.001041	$0.001046	$0.001005	$0.001025	$43,300.35
2023-04-01	$0.001038	$0.001053	$0.001021	$0.00104	$43,884.80
2023-03-31	$0.001063	$0.001116	$0.00101	$0.001039	$41,212.12
2023-03-30	$0.001207	$0.001221	$0.001001	$0.001067	$43,317.29
2023-03-29	$0.001105	$0.001402	$0.000972	$0.001206	$53,391.88
2023-03-28	$0.001319	$0.00135	$0.001101	$0.001105	$37,985.60
2023-03-27	$0.001344	$0.001371	$0.001286	$0.001319	$43,220.75
2023-03-26	$0.001389	$0.001415	$0.001249	$0.001344	$42,131.89
2023-03-25	$0.001437	$0.001437	$0.001334	$0.001387	$42,055.38
2023-03-24	$0.001523	$0.001542	$0.001377	$0.001437	$41,695.57
2023-03-23	$0.001455	$0.001523	$0.001303	$0.001521	$49,161.44
2023-03-22	$0.001588	$0.001654	$0.001373	$0.001455	$41,021.05
2023-03-21	$0.00173	$0.001739	$0.00158	$0.001582	$42,199.82
2023-03-20	$0.00188	$0.001889	$0.001625	$0.001731	$43,000.62
2023-03-19	$0.001622	$0.0022	$0.001589	$0.001888	$51,874.89
2023-03-18	$0.001574	$0.001743	$0.001568	$0.001622	$42,145.09
2023-03-17	$0.00164	$0.001972	$0.001556	$0.00157	$51,306.91
2023-03-16	$0.001723	$0.001911	$0.001526	$0.001637	$61,998.20
2023-03-15	$0.002114	$0.002126	$0.001671	$0.001712	$53,050.37
2023-03-14	$0.002662	$0.002687	$0.001891	$0.002112	$70,934.14
2023-03-13	$0.002532	$0.003314	$0.002497	$0.002666	$58,902.58
2023-03-12	$0.002928	$0.003192	$0.002416	$0.002561	$63,581.20
2023-03-11	$0.002917	$0.00417	$0.002311	$0.002925	$99,385.41
2023-03-10	$0.003735	$0.004648	$0.002707	$0.00288	$101,335.87
2023-03-09	$0.07062004	$0.07084928	$0.004351	$0.004564	$162,479.50