EQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00164936 | $0.00165746 | $0.001557 | $0.00158569 | $0.00 |
| 2026-11-09 | $0.00166739 | $0.00168669 | $0.00161821 | $0.0016466 | $0.00 |
| 2026-11-08 | $0.00174578 | $0.00175344 | $0.00166076 | $0.00166661 | $0.00 |
| 2026-11-07 | $0.00176889 | $0.0017731 | $0.00172859 | $0.0017455 | $0.00 |
| 2026-11-06 | $0.00181199 | $0.00183336 | $0.00176065 | $0.00176894 | $0.00 |
| 2026-11-05 | $0.00261069 | $0.0026315 | $0.00180374 | $0.00181105 | $0.42 |
| 2026-11-04 | $0.00255502 | $0.00267287 | $0.00248979 | $0.00261065 | $0.00 |
| 2026-11-03 | $0.00250082 | $0.0025761 | $0.00249415 | $0.00255655 | $0.00 |
| 2026-11-02 | $0.00250328 | $0.00252505 | $0.00247392 | $0.00250031 | $0.00 |
| 2026-11-01 | $0.00250837 | $0.00251688 | $0.00248806 | $0.00250234 | $0.00 |
| 2026-10-31 | $0.00251377 | $0.00252119 | $0.00248469 | $0.00250247 | $0.00 |
| 2026-10-30 | $0.00247257 | $0.00253667 | $0.00240974 | $0.00251278 | $0.00 |
| 2026-10-29 | $0.0026518 | $0.0026518 | $0.00247262 | $0.00247386 | $0.00 |
| 2026-10-28 | $0.00265868 | $0.00268438 | $0.00261958 | $0.00265144 | $0.00 |
| 2026-10-27 | $0.00261919 | $0.00266756 | $0.00258338 | $0.00266267 | $0.00 |
| 2026-10-26 | $0.00259263 | $0.00261889 | $0.0025482 | $0.00261889 | $0.00 |
| 2026-10-25 | $0.00259748 | $0.00262823 | $0.00257569 | $0.00259339 | $0.00 |
| 2026-10-24 | $0.00258812 | $0.00260208 | $0.00251417 | $0.00259988 | $0.00 |
| 2026-10-23 | $0.00261748 | $0.00265978 | $0.00256973 | $0.00259138 | $0.00 |
| 2026-10-22 | $0.00273043 | $0.00273905 | $0.00259532 | $0.00261842 | $0.00 |
| 2026-10-21 | $0.00266993 | $0.00279444 | $0.0026636 | $0.00272935 | $0.00 |
| 2026-10-20 | $0.00260754 | $0.00268612 | $0.00257615 | $0.00267139 | $0.00 |
| 2026-10-19 | $0.00261448 | $0.00263921 | $0.00259146 | $0.00260759 | $0.00 |
| 2026-10-18 | $0.00258724 | $0.00261777 | $0.00251641 | $0.00261255 | $0.00 |
| 2026-10-17 | $0.00262183 | $0.00262374 | $0.00256202 | $0.00258781 | $0.00 |
| 2026-10-16 | $0.00267008 | $0.00270565 | $0.00258219 | $0.0026233 | $0.00 |
| 2026-10-15 | $0.00266384 | $0.00269387 | $0.00257543 | $0.00266944 | $0.00 |
| 2026-10-14 | $0.00273235 | $0.00277016 | $0.00264421 | $0.00266193 | $0.00 |
| 2026-10-13 | $0.00268525 | $0.00276198 | $0.00263796 | $0.00273147 | $0.00 |
| 2026-10-12 | $0.00281998 | $0.00284009 | $0.00267811 | $0.00268011 | $0.00 |