EquiTrader Price Chart - CurrencyBeacon

EQT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-23	$0.148544	$0.148967	$0.126359	$0.127398	$2,718.00
2018-05-22	$0.151842	$0.162985	$0.147186	$0.148698	$2,010.00
2018-05-21	$0.145022	$0.157731	$0.145022	$0.15187	$752.00
2018-05-20	$0.144052	$0.159995	$0.138567	$0.144841	$1,411.00
2018-05-19	$0.151688	$0.151897	$0.143311	$0.143945	$941.00
2018-05-18	$0.146812	$0.151873	$0.144839	$0.151711	$1,260.00
2018-05-17	$0.157842	$0.165495	$0.145845	$0.146684	$1,051.00
2018-05-16	$0.180805	$0.18197	$0.132692	$0.157746	$9,681.00
2018-05-15	$0.174909	$0.206215	$0.174638	$0.180909	$1,277.00
2018-05-14	$0.177282	$0.199178	$0.164357	$0.17521	$3,430.00
2018-05-13	$0.170879	$0.205604	$0.168883	$0.177314	$836.00
2018-05-12	$0.175836	$0.201526	$0.165963	$0.170938	$201.00
2018-05-11	$0.196807	$0.196807	$0.174882	$0.176354	$415.00
2018-05-10	$0.184009	$0.216117	$0.184009	$0.196571	$1,328.00
2018-05-09	$0.192118	$0.192282	$0.17988	$0.184061	$179.00
2018-05-08	$0.18915	$0.197448	$0.181951	$0.192412	$2,063.00
2018-05-07	$0.203463	$0.203568	$0.184382	$0.188749	$1,225.00
2018-05-06	$0.216752	$0.218784	$0.199929	$0.203318	$6,394.00
2018-05-05	$0.217529	$0.232449	$0.213972	$0.216606	$3,665.00
2018-05-04	$0.224926	$0.226293	$0.214412	$0.217633	$420.00
2018-05-03	$0.204376	$0.231923	$0.202519	$0.225014	$4,550.00
2018-05-02	$0.203917	$0.229979	$0.153339	$0.204369	$24,390.00
2018-05-01	$0.211783	$0.214057	$0.187339	$0.204225	$7,365.00
2018-04-30	$0.20468	$0.227386	$0.200461	$0.211597	$2,090.00
2018-04-29	$0.246277	$0.255501	$0.200955	$0.204748	$6,899.00
2018-04-28	$0.265175	$0.276072	$0.200194	$0.246374	$17,301.00
2018-04-27	$0.264696	$0.280136	$0.260758	$0.266088	$8,793.00
2018-04-26	$0.279982	$0.285035	$0.258596	$0.26433	$15,936.00
2018-04-25	$0.317494	$0.319822	$0.277291	$0.27768	$4,820.00
2018-04-24	$0.296516	$0.327709	$0.296332	$0.319666	$4,175.00