EQT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00718595 | $0.00815691 | $0.00713556 | $0.00815691 | $1.60 |
| 2026-09-24 | $0.00741407 | $0.00799513 | $0.00706526 | $0.00718479 | $0.00 |
| 2026-09-23 | $0.00759049 | $0.00833671 | $0.00710869 | $0.00741293 | $0.00 |
| 2026-09-22 | $0.00717637 | $0.00758536 | $0.0070605 | $0.00758251 | $0.00 |
| 2026-09-21 | $0.0067671 | $0.0072408 | $0.00670555 | $0.00716344 | $0.00 |
| 2026-09-20 | $0.0068372 | $0.00683756 | $0.00669537 | $0.00676342 | $0.00 |
| 2026-09-19 | $0.00674978 | $0.00684009 | $0.00668547 | $0.00684009 | $0.00 |
| 2026-09-18 | $0.00646704 | $0.0067776 | $0.00642383 | $0.00676658 | $0.00 |
| 2026-09-17 | $0.0064207 | $0.00676084 | $0.00638232 | $0.0064727 | $0.00 |
| 2026-09-16 | $0.00626447 | $0.00641364 | $0.00621553 | $0.00641197 | $0.00 |
| 2026-09-15 | $0.006589 | $0.00658917 | $0.00622437 | $0.00626891 | $0.00 |
| 2026-09-14 | $0.00655615 | $0.00663478 | $0.00643889 | $0.00658748 | $0.00 |
| 2026-09-13 | $0.00667439 | $0.00747598 | $0.00582407 | $0.00655676 | $0.00 |
| 2026-09-12 | $0.0064793 | $0.00752283 | $0.00586152 | $0.006675 | $0.00 |
| 2026-09-11 | $0.00566107 | $0.00684934 | $0.00566107 | $0.00648212 | $0.00 |
| 2026-09-10 | $0.0066275 | $0.00665727 | $0.00560835 | $0.00566112 | $0.01 |
| 2026-09-09 | $0.00757644 | $0.00821093 | $0.00658118 | $0.00662645 | $0.00 |
| 2026-09-08 | $0.00617152 | $0.00854156 | $0.00616962 | $0.00752607 | $0.01 |
| 2026-09-07 | $0.00621994 | $0.00624094 | $0.00611509 | $0.00617284 | $0.00 |
| 2026-09-06 | $0.00623481 | $0.00628867 | $0.00618394 | $0.00622122 | $0.00 |
| 2026-09-05 | $0.00550801 | $0.00623506 | $0.00545426 | $0.00623351 | $0.00 |
| 2026-09-04 | $0.00617821 | $0.00623372 | $0.00550801 | $0.00550801 | $0.01 |
| 2026-09-03 | $0.00625438 | $0.00650915 | $0.006177 | $0.00617917 | $0.00 |
| 2026-09-02 | $0.00627613 | $0.00629656 | $0.00618876 | $0.00625284 | $0.00 |
| 2026-09-01 | $0.00567879 | $0.00628531 | $0.00567546 | $0.00627666 | $0.00 |
| 2026-08-31 | $0.00568239 | $0.0056831 | $0.00567546 | $0.00567879 | $0.03 |
| 2026-08-30 | $0.00631764 | $0.00649016 | $0.00567879 | $0.00568234 | $0.01 |
| 2026-08-29 | $0.00561927 | $0.00642034 | $0.00561927 | $0.00631669 | $0.00 |
| 2026-08-28 | $0.00633662 | $0.00637374 | $0.00561927 | $0.00561927 | $0.00 |
| 2026-08-27 | $0.00630265 | $0.00635561 | $0.00624271 | $0.00633735 | $0.00 |