EQT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00603946 | $0.00877907 | $0.00471652 | $0.00516914 | $0.01 |
| 2026-11-09 | $0.00598804 | $0.00610147 | $0.0059768 | $0.00603684 | $0.00 |
| 2026-11-08 | $0.00619519 | $0.00619519 | $0.00592957 | $0.00598913 | $0.00 |
| 2026-11-07 | $0.00622004 | $0.00622277 | $0.0061638 | $0.00619568 | $0.00 |
| 2026-11-06 | $0.00617301 | $0.00623368 | $0.00616639 | $0.00622039 | $0.00 |
| 2026-11-05 | $0.00607702 | $0.0065359 | $0.00606476 | $0.00617149 | $0.00 |
| 2026-11-04 | $0.00629107 | $0.00649012 | $0.00606288 | $0.00607621 | $0.00 |
| 2026-11-03 | $0.00634231 | $0.00644081 | $0.00624077 | $0.00629306 | $0.00 |
| 2026-11-02 | $0.00625975 | $0.00644151 | $0.00623192 | $0.00634215 | $0.00 |
| 2026-11-01 | $0.00627884 | $0.00629372 | $0.00622918 | $0.00625315 | $0.00 |
| 2026-10-31 | $0.00624138 | $0.00629352 | $0.00623131 | $0.00625685 | $0.00 |
| 2026-10-30 | $0.00622311 | $0.00629371 | $0.00612347 | $0.0062401 | $0.00 |
| 2026-10-29 | $0.00645468 | $0.00647199 | $0.00622734 | $0.00622984 | $0.00 |
| 2026-10-28 | $0.00644012 | $0.00647779 | $0.00638069 | $0.00645297 | $0.00 |
| 2026-10-27 | $0.00593439 | $0.00644517 | $0.00593439 | $0.00643953 | $0.00 |
| 2026-10-26 | $0.0030461 | $0.00642922 | $0.00301936 | $0.00593439 | $0.00 |
| 2026-10-25 | $0.00649439 | $0.00668277 | $0.00303741 | $0.00304626 | $2.37 |
| 2026-10-24 | $0.00667439 | $0.00667498 | $0.00637475 | $0.00649529 | $0.00 |
| 2026-10-23 | $0.00673141 | $0.00723622 | $0.00664429 | $0.00667381 | $0.00 |
| 2026-10-22 | $0.00691287 | $0.00739074 | $0.00660376 | $0.00673491 | $0.00 |
| 2026-10-21 | $0.00575067 | $0.00745887 | $0.00575067 | $0.00690945 | $0.00 |
| 2026-10-20 | $0.00645982 | $0.0064707 | $0.00575067 | $0.00575067 | $0.00 |
| 2026-10-19 | $0.00602526 | $0.00653021 | $0.00602044 | $0.00645918 | $0.00 |
| 2026-10-18 | $0.00659168 | $0.00664748 | $0.0059498 | $0.00602422 | $0.00 |
| 2026-10-17 | $0.00697939 | $0.00697939 | $0.0065186 | $0.00658902 | $0.00 |
| 2026-10-16 | $0.00707132 | $0.00734037 | $0.00651192 | $0.00698329 | $0.00 |
| 2026-10-15 | $0.00700794 | $0.00728573 | $0.00638049 | $0.00707324 | $0.00 |
| 2026-10-14 | $0.00730192 | $0.00747487 | $0.00681345 | $0.00682081 | $0.00 |
| 2026-10-13 | $0.00718599 | $0.00749886 | $0.00690932 | $0.00711999 | $0.00 |
| 2026-10-12 | $0.00755047 | $0.00761779 | $0.00715688 | $0.00717382 | $0.00 |