CurrencyBeacon logo}}

Crypto Rate Dashboard

Era Token (Era7) Price Chart

ERA/USD
$0.000106
0.00%

ERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-31 $0.00090099 $0.00090948 $0.00088037 $0.00088171 $66.25
2025-07-30 $0.00091647 $0.00092238 $0.00087315 $0.00090065 $58.52
2025-07-29 $0.00095866 $0.00097073 $0.00091116 $0.00091596 $101.69
2025-07-28 $0.00098579 $0.00100426 $0.00095267 $0.00095596 $47.42
2025-07-27 $0.00095461 $0.00099118 $0.00092917 $0.00098553 $163.70
2025-07-26 $0.00095015 $0.00096003 $0.00094019 $0.00095495 $19.35
2025-07-25 $0.00093107 $0.00095314 $0.00091491 $0.00094986 $33.12
2025-07-24 $0.00102928 $0.001045 $0.00092499 $0.00093192 $551.90
2025-07-23 $0.00095541 $0.00144604 $0.00091462 $0.00102869 $4,134.68
2025-07-22 $0.00092683 $0.00095574 $0.00089639 $0.00095355 $131.47
2025-07-21 $0.00094788 $0.00096863 $0.00091343 $0.00092737 $280.38
2025-07-20 $0.00091766 $0.00096778 $0.00091313 $0.00094833 $306.01
2025-07-19 $0.00085424 $0.00092058 $0.00085287 $0.00091773 $429.46
2025-07-18 $0.00113325 $0.00113418 $0.00082973 $0.00085401 $1,959.87
2025-07-17 $0.00106115 $0.00527954 $0.00086948 $0.00112892 $78,527.77
2025-07-16 $0.00127236 $0.00129022 $0.00056407 $0.00106098 $11,394.42
2025-07-15 $0.00058253 $0.00135258 $0.00057135 $0.00127208 $33,937.49
2025-07-14 $0.0005852 $0.00059748 $0.00058032 $0.00058244 $3.49
2025-07-13 $0.00058154 $0.00058664 $0.00058124 $0.0005853 $3.46
2025-07-12 $0.00058656 $0.00059236 $0.00057762 $0.00058147 $14.12
2025-07-11 $0.00058301 $0.00059255 $0.00058117 $0.00058646 $16.37
2025-07-10 $0.00056855 $0.00058447 $0.00056768 $0.0005832 $16.28
2025-07-09 $0.0005615 $0.00056976 $0.00056078 $0.00056859 $15.87
2025-07-08 $0.00056195 $0.00056297 $0.00055907 $0.00056154 $15.67
2025-07-07 $0.00056355 $0.00056361 $0.00055861 $0.00056197 $15.68
2025-07-06 $0.00055775 $0.00056438 $0.00055576 $0.00056348 $15.73
2025-07-05 $0.00055565 $0.00055807 $0.00055459 $0.00055764 $15.56
2025-07-04 $0.00056383 $0.00056418 $0.00055336 $0.00055566 $15.51
2025-07-03 $0.00056705 $0.00056799 $0.00056017 $0.00056353 $15.73
2025-07-02 $0.00055542 $0.00057113 $0.00055451 $0.00056713 $166.19