ERA Historical USD Price
Daily close · Mar 27, 2025 → Apr 24, 2026Daily price history
Mar 26, 2026 → Apr 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-24 | $0.00010664 | $0.00010689 | $0.00010557 | $0.00010625 | $79.94 |
| 2026-04-23 | $0.00010652 | $0.00010687 | $0.00010541 | $0.00010662 | $80.22 |
| 2026-04-22 | $0.00010556 | $0.00010887 | $0.00010543 | $0.00010654 | $80.15 |
| 2026-04-21 | $0.0001051 | $0.00010696 | $0.00010443 | $0.00010548 | $79.36 |
| 2026-04-20 | $0.00010291 | $0.00010547 | $0.00010291 | $0.00010504 | $79.03 |
| 2026-04-19 | $0.0001052 | $0.00010526 | $0.0001028 | $0.00010293 | $77.44 |
| 2026-04-18 | $0.00010748 | $0.00010828 | $0.00010497 | $0.00010525 | $79.18 |
| 2026-04-17 | $0.00010622 | $0.00010778 | $0.00010472 | $0.00010743 | $80.82 |
| 2026-04-16 | $0.00010276 | $0.00010633 | $0.00010215 | $0.0001061 | $79.82 |
| 2026-04-15 | $0.00010194 | $0.00010309 | $0.00010163 | $0.00010278 | $77.33 |
| 2026-04-14 | $0.00010202 | $0.000103 | $0.00010171 | $0.00010195 | $76.70 |
| 2026-04-13 | $0.00009991 | $0.00010222 | $0.00009991 | $0.00010201 | $76.74 |
| 2026-04-12 | $0.00010125 | $0.00010126 | $0.00009965 | $0.0000999 | $75.16 |
| 2026-04-11 | $0.00010113 | $0.00010174 | $0.00010082 | $0.00010126 | $76.18 |
| 2026-04-10 | $0.00010066 | $0.00010188 | $0.00009989 | $0.00010117 | $76.11 |
| 2026-04-09 | $0.00013539 | $0.00013577 | $0.00010001 | $0.00010069 | $328.37 |
| 2026-04-08 | $0.00013986 | $0.00013987 | $0.0001353 | $0.0001354 | $1.01 |
| 2026-04-07 | $0.00013522 | $0.00014051 | $0.00013371 | $0.00013992 | $1.04 |
| 2026-04-06 | $0.00013554 | $0.00013712 | $0.00013469 | $0.00013527 | $1.01 |
| 2026-04-05 | $0.00013368 | $0.0001359 | $0.00013239 | $0.00013555 | $1.01 |
| 2026-04-04 | $0.00013249 | $0.00013427 | $0.00013233 | $0.00013369 | $0.99 |
| 2026-04-03 | $0.00013142 | $0.00013272 | $0.00013117 | $0.00013251 | $0.98 |
| 2026-04-02 | $0.00013761 | $0.00013822 | $0.00012856 | $0.00013137 | $0.98 |
| 2026-04-01 | $0.00013911 | $0.00013997 | $0.00013748 | $0.0001376 | $1.02 |
| 2026-03-31 | $0.00013729 | $0.00013949 | $0.00013524 | $0.00013912 | $1.03 |
| 2026-03-30 | $0.00013654 | $0.00013983 | $0.0001364 | $0.00013719 | $1.02 |
| 2026-03-29 | $0.00013769 | $0.00013851 | $0.00013461 | $0.00013659 | $1.02 |
| 2026-03-28 | $0.00013826 | $0.00013929 | $0.00013744 | $0.00013763 | $1.02 |
| 2026-03-27 | $0.00014162 | $0.00014229 | $0.00013661 | $0.00013826 | $1.03 |
| 2026-03-26 | $0.00014213 | $0.00014237 | $0.00014045 | $0.0001418 | $1.05 |