ERG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.21448667 | $0.21555 | $0.19042353 | $0.1936 | $152,351.95 |
| 2026-11-08 | $0.20458 | $0.2336791 | $0.19197857 | $0.21458182 | $214,471.43 |
| 2026-11-07 | $0.199385 | $0.20842778 | $0.19665556 | $0.20469 | $171,428.66 |
| 2026-11-06 | $0.2632 | $0.27245263 | $0.17185554 | $0.19993333 | $857,972.02 |
| 2026-11-05 | $0.2624 | $0.26844 | $0.24549167 | $0.26282 | $157,420.14 |
| 2026-11-04 | $0.28814375 | $0.290855 | $0.25019743 | $0.26293 | $177,004.77 |
| 2026-11-03 | $0.28423333 | $0.2885 | $0.27445333 | $0.2866125 | $95,045.72 |
| 2026-11-02 | $0.28966 | $0.290765 | $0.27138667 | $0.2833625 | $98,689.71 |
| 2026-11-01 | $0.29076667 | $0.29345909 | $0.28697333 | $0.29088 | $83,053.69 |
| 2026-10-31 | $0.28064444 | $0.29795 | $0.2722125 | $0.28866429 | $104,314.12 |
| 2026-10-30 | $0.29054643 | $0.29236364 | $0.276245 | $0.28086667 | $104,787.14 |
| 2026-10-29 | $0.30107273 | $0.30737778 | $0.28849 | $0.29064615 | $103,818.55 |
| 2026-10-28 | $0.30658125 | $0.3126 | $0.2854 | $0.30116364 | $127,135.04 |
| 2026-10-27 | $0.28060667 | $0.30798462 | $0.27897273 | $0.30303125 | $123,203.21 |
| 2026-10-26 | $0.28707619 | $0.2894381 | $0.26882716 | $0.28038667 | $90,889.32 |
| 2026-10-25 | $0.291695 | $0.29381053 | $0.28474706 | $0.28695714 | $69,026.31 |
| 2026-10-24 | $0.30513333 | $0.30923333 | $0.28617 | $0.291715 | $84,133.92 |
| 2026-10-23 | $0.300455 | $0.34827955 | $0.28831818 | $0.30574091 | $167,291.43 |
| 2026-10-22 | $0.31105625 | $0.31408182 | $0.29109375 | $0.30128182 | $100,383.49 |
| 2026-10-21 | $0.34812 | $0.34962222 | $0.30417857 | $0.31080938 | $125,232.40 |
| 2026-10-20 | $0.31959333 | $0.34798 | $0.29557333 | $0.34798 | $110,322.02 |
| 2026-10-19 | $0.31792 | $0.32942 | $0.3171 | $0.32081333 | $86,407.03 |
| 2026-10-18 | $0.32426 | $0.329155 | $0.31115263 | $0.3164 | $79,728.51 |
| 2026-10-17 | $0.30907895 | $0.32542 | $0.3088 | $0.324385 | $97,259.32 |
| 2026-10-16 | $0.32454773 | $0.328005 | $0.30649583 | $0.30914211 | $85,786.89 |
| 2026-10-15 | $0.29734 | $0.32563636 | $0.29616818 | $0.32473333 | $121,657.87 |
| 2026-10-14 | $0.30903333 | $0.31426 | $0.29359333 | $0.2973375 | $99,650.92 |
| 2026-10-13 | $0.32017778 | $0.33803636 | $0.29625 | $0.30926563 | $173,541.05 |
| 2026-10-12 | $0.326 | $0.34159333 | $0.29886667 | $0.32184237 | $181,330.70 |
| 2026-10-11 | $0.328675 | $0.34813636 | $0.31851111 | $0.32511818 | $212,405.61 |