ERG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.34702384 | $0.3514429 | $0.34002735 | $0.3407317 | $90,662.55 |
| 2026-09-23 | $0.34334428 | $0.38432925 | $0.34231209 | $0.34922064 | $261,139.08 |
| 2026-09-22 | $0.32252447 | $0.34522883 | $0.32215605 | $0.34331667 | $159,250.93 |
| 2026-09-21 | $0.27601358 | $0.3459 | $0.27127975 | $0.32268879 | $315,764.65 |
| 2026-09-20 | $0.29045663 | $0.29045663 | $0.27105275 | $0.27543205 | $171,263.95 |
| 2026-09-19 | $0.28557452 | $0.29023522 | $0.26928578 | $0.28220455 | $152,531.76 |
| 2026-09-18 | $0.2526657 | $0.28915009 | $0.24938713 | $0.28748527 | $145,563.03 |
| 2026-09-17 | $0.2493393 | $0.25557739 | $0.24344 | $0.2530307 | $111,697.90 |
| 2026-09-16 | $0.24277255 | $0.26678745 | $0.23667745 | $0.25005808 | $216,618.67 |
| 2026-09-15 | $0.270145 | $0.27070183 | $0.24189036 | $0.242279 | $218,135.45 |
| 2026-09-14 | $0.258924 | $0.28874435 | $0.257603 | $0.2692342 | $178,676.72 |
| 2026-09-13 | $0.25900655 | $0.26518317 | $0.24947368 | $0.258754 | $137,607.15 |
| 2026-09-12 | $0.2535495 | $0.26034348 | $0.24812 | $0.2589522 | $109,968.46 |
| 2026-09-11 | $0.2582692 | $0.2588659 | $0.24281684 | $0.2540244 | $123,568.79 |
| 2026-09-10 | $0.2483444 | $0.26520901 | $0.23650442 | $0.2571034 | $157,018.95 |
| 2026-09-09 | $0.253528 | $0.253528 | $0.2364376 | $0.24782714 | $133,448.37 |
| 2026-09-08 | $0.22332718 | $0.25300782 | $0.2217675 | $0.2521434 | $160,597.79 |
| 2026-09-07 | $0.2643234 | $0.26617352 | $0.18814578 | $0.22246288 | $448,597.46 |
| 2026-09-06 | $0.25932309 | $0.26587709 | $0.2567258 | $0.2642234 | $112,770.06 |
| 2026-09-05 | $0.2544174 | $0.26242164 | $0.2523834 | $0.2594718 | $129,783.20 |
| 2026-09-04 | $0.2639935 | $0.266238 | $0.25387429 | $0.25387429 | $106,991.21 |
| 2026-09-03 | $0.26092168 | $0.2689986 | $0.260245 | $0.2636372 | $130,125.73 |
| 2026-09-02 | $0.2517366 | $0.26294442 | $0.2513564 | $0.26056 | $148,418.94 |
| 2026-09-01 | $0.258383 | $0.26206067 | $0.25014036 | $0.2523473 | $164,177.33 |
| 2026-08-31 | $0.24734124 | $0.28399891 | $0.24353609 | $0.2583163 | $256,831.44 |
| 2026-08-30 | $0.24986049 | $0.255542 | $0.24711013 | $0.24716572 | $101,975.36 |
| 2026-08-29 | $0.2565202 | $0.25789656 | $0.24983565 | $0.24990648 | $101,006.09 |
| 2026-08-28 | $0.258206 | $0.2687885 | $0.25363781 | $0.2569002 | $200,071.16 |
| 2026-08-27 | $0.2629674 | $0.263234 | $0.25624488 | $0.259104 | $112,431.40 |
| 2026-08-26 | $0.26053844 | $0.26405656 | $0.2567825 | $0.26300822 | $129,505.35 |