CurrencyBeacon logo}}

Crypto Rate Dashboard

Ergo Price Chart

ERG/USD
$0.323176
3.94%

ERG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $1.35 $1.35 $1.23 $1.26 $499,150.22
2024-01-17 $1.40 $1.41 $1.35 $1.35 $278,255.28
2024-01-16 $1.43 $1.43 $1.40 $1.40 $289,596.60
2024-01-15 $1.40 $1.46 $1.39 $1.43 $360,954.13
2024-01-14 $1.43 $1.45 $1.40 $1.40 $384,015.02
2024-01-13 $1.43 $1.45 $1.42 $1.43 $280,884.02
2024-01-12 $1.54 $1.54 $1.43 $1.43 $503,820.08
2024-01-11 $1.50 $1.57 $1.44 $1.54 $727,849.18
2024-01-10 $1.51 $1.55 $1.42 $1.50 $998,445.90
2024-01-09 $1.63 $1.63 $1.50 $1.51 $477,130.99
2024-01-08 $1.58 $1.64 $1.51 $1.63 $581,095.33
2024-01-07 $1.59 $1.60 $1.58 $1.58 $426,049.82
2024-01-06 $1.63 $1.64 $1.58 $1.59 $405,491.08
2024-01-05 $1.70 $1.71 $1.63 $1.64 $425,304.63
2024-01-04 $1.69 $1.71 $1.66 $1.71 $377,562.16
2024-01-03 $1.74 $1.77 $1.63 $1.69 $610,982.21
2024-01-02 $1.79 $1.83 $1.74 $1.75 $553,186.46
2024-01-01 $1.69 $1.80 $1.64 $1.79 $597,314.97
2023-12-31 $1.71 $1.80 $1.69 $1.69 $820,719.66
2023-12-30 $1.60 $1.79 $1.59 $1.71 $919,412.34
2023-12-29 $1.69 $1.70 $1.60 $1.60 $708,724.59
2023-12-28 $1.78 $1.78 $1.65 $1.69 $486,998.41
2023-12-27 $1.62 $1.81 $1.58 $1.78 $766,051.17
2023-12-26 $1.66 $1.69 $1.60 $1.62 $393,624.75
2023-12-25 $1.70 $1.73 $1.65 $1.66 $500,514.06
2023-12-24 $1.72 $1.75 $1.68 $1.70 $458,843.36
2023-12-23 $1.71 $1.74 $1.64 $1.73 $455,538.82
2023-12-22 $1.65 $1.75 $1.65 $1.71 $475,280.40
2023-12-21 $1.67 $1.70 $1.59 $1.65 $404,895.06
2023-12-20 $1.58 $1.69 $1.56 $1.67 $535,443.91