ERT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005989 | $0.00006107 | $0.00005952 | $0.00006104 | $0.00 |
| 2026-09-24 | $0.00005885 | $0.00006027 | $0.00005885 | $0.00005988 | $0.00 |
| 2026-09-23 | $0.00006073 | $0.00006208 | $0.00005862 | $0.00005885 | $0.00 |
| 2026-09-22 | $0.00006018 | $0.00006086 | $0.00005944 | $0.00006069 | $0.00 |
| 2026-09-21 | $0.0000569 | $0.00006075 | $0.00005676 | $0.00006011 | $0.00 |
| 2026-09-20 | $0.00005712 | $0.00005712 | $0.00005168 | $0.00005686 | $0.00 |
| 2026-09-19 | $0.00005668 | $0.00005765 | $0.00005646 | $0.00005714 | $0.00 |
| 2026-09-18 | $0.00004954 | $0.00005695 | $0.00004937 | $0.00005674 | $0.00 |
| 2026-09-17 | $0.000049 | $0.00005028 | $0.00004887 | $0.00004959 | $0.00 |
| 2026-09-16 | $0.00005139 | $0.00005348 | $0.00004781 | $0.00004902 | $0.00 |
| 2026-09-15 | $0.00005429 | $0.00005429 | $0.00005101 | $0.00005143 | $0.00 |
| 2026-09-14 | $0.00005287 | $0.00005564 | $0.00005114 | $0.00005428 | $0.00 |
| 2026-09-13 | $0.0000584 | $0.00005914 | $0.00005288 | $0.0000529 | $0.02 |
| 2026-09-12 | $0.00005154 | $0.00005774 | $0.00005055 | $0.00005774 | $0.15 |
| 2026-09-11 | $0.00005803 | $0.00005909 | $0.0000512 | $0.0000516 | $0.25 |
| 2026-09-10 | $0.0000569 | $0.00006513 | $0.00005084 | $0.00005803 | $0.00 |
| 2026-09-09 | $0.00005508 | $0.0000688 | $0.00005259 | $0.00005683 | $0.00 |
| 2026-09-08 | $0.00004593 | $0.00006196 | $0.00004592 | $0.00005472 | $0.04 |
| 2026-09-07 | $0.00004595 | $0.00004669 | $0.00004524 | $0.00004593 | $0.70 |
| 2026-09-06 | $0.00004923 | $0.00004988 | $0.00004568 | $0.00004595 | $0.00 |
| 2026-09-05 | $0.00004911 | $0.0000495 | $0.00004843 | $0.00004923 | $0.00 |
| 2026-09-04 | $0.00005201 | $0.00005392 | $0.00004872 | $0.0000491 | $0.00 |
| 2026-09-03 | $0.00004784 | $0.00005489 | $0.00004757 | $0.00005201 | $0.00 |
| 2026-09-02 | $0.00004654 | $0.00004796 | $0.00004568 | $0.00004781 | $0.00 |
| 2026-09-01 | $0.00004603 | $0.00004713 | $0.00004559 | $0.00004655 | $0.01 |
| 2026-08-31 | $0.00004831 | $0.00004839 | $0.00004483 | $0.00004604 | $0.01 |
| 2026-08-30 | $0.00004914 | $0.00005304 | $0.00004802 | $0.00004832 | $0.00 |
| 2026-08-29 | $0.00005057 | $0.0000525 | $0.00004848 | $0.00004916 | $0.00 |
| 2026-08-28 | $0.00005244 | $0.00005519 | $0.0000485 | $0.00005056 | $0.00 |
| 2026-08-27 | $0.00005189 | $0.0000549 | $0.00004967 | $0.00005245 | $0.00 |