CurrencyBeacon logo}}

Crypto Rate Dashboard

Eristica Price Chart

ERT/USD
$0.000059
1.05%

ERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.00141807 $0.00149205 $0.00140478 $0.00140769 $33.48
2020-04-16 $0.00145787 $0.00155199 $0.00138807 $0.00141818 $35.10
2020-04-15 $0.00143929 $0.00158992 $0.00140818 $0.00145962 $25.49
2020-04-14 $0.00150349 $0.00151582 $0.0013761 $0.00143935 $77.52
2020-04-13 $0.00148543 $0.00154482 $0.00143337 $0.00150348 $65.68
2020-04-12 $0.00164763 $0.00165173 $0.00142812 $0.00149023 $2,194.41
2020-04-11 $0.00144045 $0.00171592 $0.00137033 $0.00164711 $2,901.51
2020-04-10 $0.00160391 $0.00167748 $0.00143326 $0.00143888 $1,805.93
2020-04-09 $0.00168882 $0.00183386 $0.00155858 $0.00160412 $1,183.66
2020-04-08 $0.00172687 $0.00184904 $0.00160646 $0.00168984 $2,104.44
2020-04-07 $0.00175367 $0.00191418 $0.00159552 $0.00179887 $1,510.31
2020-04-06 $0.00159235 $0.00181611 $0.00159132 $0.00174925 $780.40
2020-04-05 $0.00164631 $0.00176984 $0.00155952 $0.00159382 $880.86
2020-04-04 $0.00188412 $0.00192545 $0.00130111 $0.00164566 $0.17
2020-04-03 $0.00156035 $0.00189531 $0.00127236 $0.00188468 $3,510.74
2020-04-02 $0.0015213 $0.0016642 $0.00131457 $0.00139599 $2,595.11
2020-04-01 $0.00131875 $0.00154345 $0.00123397 $0.00152 $1,651.47
2020-03-31 $0.00134565 $0.0015546 $0.00119379 $0.00132045 $2,315.30
2020-03-30 $0.00121782 $0.00155937 $0.00116368 $0.00134736 $1,676.93
2020-03-29 $0.00147781 $0.00147942 $0.00116 $0.00116 $3,623.08
2020-03-27 $0.00174982 $0.00196754 $0.00006645 $0.00127909 $3,671.07
2020-03-26 $0.00147383 $0.00199535 $0.00126009 $0.00168158 $5,455.54
2020-03-25 $0.00131211 $0.0018448 $0.00124302 $0.00147154 $5,687.42
2020-03-24 $0.00139177 $0.00169009 $0.0012762 $0.00161724 $5,505.97
2020-03-23 $0.00127847 $0.00156586 $0.00115618 $0.00132687 $4,770.62
2020-03-22 $0.00111144 $0.0015562 $0.001103 $0.00128353 $2,418.70
2020-03-21 $0.00149023 $0.0015231 $0.00109149 $0.00111027 $0.00
2020-03-20 $0.00160937 $0.00177784 $0.00120933 $0.0014893 $4.77
2020-03-19 $0.00123596 $0.00165283 $0.0010866 $0.00160653 $515.06
2020-03-18 $0.00106021 $0.00123267 $0.00093182 $0.00123153 $2,848.39