ERTHA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004156 | $0.00004272 | $0.00004118 | $0.00004269 | $36.79 |
| 2026-09-24 | $0.00003956 | $0.00004193 | $0.00003938 | $0.00004155 | $76.22 |
| 2026-09-23 | $0.00004211 | $0.00004256 | $0.00003789 | $0.00003956 | $153.12 |
| 2026-09-22 | $0.00004283 | $0.00004288 | $0.00004186 | $0.00004211 | $3.08 |
| 2026-09-21 | $0.00004411 | $0.00004598 | $0.00004279 | $0.00004284 | $30.22 |
| 2026-09-20 | $0.00004528 | $0.00004539 | $0.00004283 | $0.00004408 | $92.87 |
| 2026-09-19 | $0.00004421 | $0.00004558 | $0.0000441 | $0.0000453 | $44.99 |
| 2026-09-18 | $0.00004288 | $0.00004458 | $0.00004272 | $0.00004421 | $71.32 |
| 2026-09-17 | $0.00004198 | $0.00004292 | $0.00004166 | $0.00004291 | $69.22 |
| 2026-09-16 | $0.00004 | $0.00004239 | $0.00003709 | $0.00004198 | $248.71 |
| 2026-09-15 | $0.00004015 | $0.00004082 | $0.00003979 | $0.00004002 | $4.43 |
| 2026-09-14 | $0.00004146 | $0.00004199 | $0.00003919 | $0.00004015 | $120.17 |
| 2026-09-13 | $0.0000421 | $0.00004223 | $0.00004131 | $0.00004147 | $16.75 |
| 2026-09-12 | $0.00004157 | $0.00004226 | $0.0000415 | $0.00004211 | $17.43 |
| 2026-09-11 | $0.00003996 | $0.00004231 | $0.00003996 | $0.00004158 | $20.34 |
| 2026-09-10 | $0.0000369 | $0.00004014 | $0.00003619 | $0.00003999 | $103.56 |
| 2026-09-09 | $0.00004371 | $0.00004393 | $0.00003316 | $0.00003691 | $460.56 |
| 2026-09-08 | $0.00004536 | $0.00004708 | $0.00004336 | $0.00004372 | $96.96 |
| 2026-09-07 | $0.00004645 | $0.00004663 | $0.00004267 | $0.00004539 | $192.02 |
| 2026-09-06 | $0.00004697 | $0.00004709 | $0.00004545 | $0.00004646 | $15.12 |
| 2026-09-05 | $0.00004421 | $0.00004777 | $0.00004409 | $0.00004699 | $11.44 |
| 2026-09-04 | $0.00004976 | $0.00004998 | $0.00004335 | $0.00004418 | $160.84 |
| 2026-09-03 | $0.00004688 | $0.00004996 | $0.00004674 | $0.00004976 | $11.05 |
| 2026-09-02 | $0.00004748 | $0.00004792 | $0.00004667 | $0.00004682 | $42.99 |
| 2026-09-01 | $0.0000468 | $0.00004797 | $0.00004642 | $0.00004748 | $40.62 |
| 2026-08-31 | $0.00004508 | $0.00004699 | $0.00004496 | $0.00004679 | $29.79 |
| 2026-08-30 | $0.00004463 | $0.00004619 | $0.00004452 | $0.0000451 | $20.51 |
| 2026-08-29 | $0.00004458 | $0.00004474 | $0.00004429 | $0.00004463 | $29.86 |
| 2026-08-28 | $0.00004657 | $0.00004662 | $0.00003799 | $0.00004455 | $671.96 |
| 2026-08-27 | $0.00005889 | $0.00005956 | $0.00004611 | $0.00004658 | $294.11 |