ERTHA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002611 | $0.00002614 | $0.00002532 | $0.00002568 | $2.40 |
| 2026-11-09 | $0.00002583 | $0.0000261 | $0.00002545 | $0.00002608 | $2.44 |
| 2026-11-08 | $0.00002721 | $0.00002721 | $0.00002569 | $0.00002582 | $2.41 |
| 2026-11-07 | $0.00002711 | $0.00002725 | $0.00002709 | $0.00002721 | $77.13 |
| 2026-11-06 | $0.00002696 | $0.0000273 | $0.00002684 | $0.00002713 | $76.90 |
| 2026-11-05 | $0.00002814 | $0.0000282 | $0.00002676 | $0.00002693 | $76.33 |
| 2026-11-04 | $0.00002835 | $0.00002921 | $0.00002771 | $0.00002814 | $79.78 |
| 2026-11-03 | $0.00002792 | $0.00002847 | $0.00002763 | $0.00002837 | $19.58 |
| 2026-11-02 | $0.00002853 | $0.00002863 | $0.00002784 | $0.00002792 | $1.29 |
| 2026-11-01 | $0.00002783 | $0.00002852 | $0.00002776 | $0.00002852 | $26.61 |
| 2026-10-31 | $0.00002854 | $0.00002875 | $0.00002767 | $0.00002772 | $34.89 |
| 2026-10-30 | $0.00002829 | $0.00002918 | $0.00002772 | $0.00002853 | $11.70 |
| 2026-10-29 | $0.00003314 | $0.00003318 | $0.000028 | $0.00002831 | $68.49 |
| 2026-10-28 | $0.00003243 | $0.00003322 | $0.00003232 | $0.00003312 | $3.35 |
| 2026-10-27 | $0.00003231 | $0.00003278 | $0.00003192 | $0.00003245 | $3.28 |
| 2026-10-26 | $0.00003211 | $0.00003245 | $0.0000319 | $0.00003229 | $10.72 |
| 2026-10-25 | $0.00003166 | $0.00003232 | $0.00003153 | $0.0000321 | $21.83 |
| 2026-10-24 | $0.00003166 | $0.00003173 | $0.00003078 | $0.00003168 | $50.37 |
| 2026-10-23 | $0.00003173 | $0.00003206 | $0.00002994 | $0.00003168 | $121.10 |
| 2026-10-22 | $0.00003671 | $0.00003684 | $0.00002983 | $0.00003174 | $144.66 |
| 2026-10-21 | $0.00003646 | $0.00003694 | $0.00003639 | $0.0000367 | $25.83 |
| 2026-10-20 | $0.00003598 | $0.00003653 | $0.00003568 | $0.00003646 | $25.66 |
| 2026-10-19 | $0.00003611 | $0.0000364 | $0.00003585 | $0.00003597 | $25.31 |
| 2026-10-18 | $0.00003557 | $0.00003609 | $0.00003525 | $0.00003608 | $4.31 |
| 2026-10-17 | $0.00003513 | $0.0000357 | $0.00003476 | $0.00003558 | $21.10 |
| 2026-10-16 | $0.00003635 | $0.00003638 | $0.00003181 | $0.00003514 | $307.30 |
| 2026-10-15 | $0.00003626 | $0.0000366 | $0.00003485 | $0.00003635 | $82.29 |
| 2026-10-14 | $0.00003669 | $0.00003706 | $0.00003611 | $0.00003624 | $18.95 |
| 2026-10-13 | $0.00003675 | $0.00003743 | $0.00003633 | $0.00003669 | $22.01 |
| 2026-10-12 | $0.00003802 | $0.00003817 | $0.00003674 | $0.00003674 | $8.69 |