CurrencyBeacon logo}}

Crypto Rate Dashboard

Ertha Price Chart

ERTHA/USD
$0.000069
-17.31%

ERTHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00281739 $0.00296325 $0.00277574 $0.00292814 $53,195.84
2023-01-15 $0.00276898 $0.00290314 $0.00268313 $0.00281672 $58,148.55
2023-01-14 $0.00266308 $0.00277839 $0.0026342 $0.00277109 $53,709.27
2023-01-13 $0.002742 $0.00275969 $0.00261375 $0.0026601 $35,810.90
2023-01-12 $0.00257699 $0.0027633 $0.00256147 $0.002742 $35,595.13
2023-01-11 $0.00249573 $0.00258864 $0.00244503 $0.00258191 $18,640.40
2023-01-10 $0.00241786 $0.00250156 $0.00240484 $0.0024956 $14,043.32
2023-01-09 $0.00243875 $0.002457 $0.00236033 $0.00241286 $36,778.07
2023-01-08 $0.00237589 $0.00247577 $0.00234276 $0.00243074 $31,247.35
2023-01-07 $0.00237171 $0.002794 $0.002346 $0.00237562 $33,734.00
2023-01-06 $0.00255494 $0.00266797 $0.00232888 $0.00234341 $27,120.96
2023-01-05 $0.00261656 $0.00265148 $0.00248572 $0.00254782 $14,439.62
2023-01-04 $0.00251193 $0.00269276 $0.00249 $0.00261735 $9,726.69
2023-01-03 $0.00253062 $0.00271596 $0.00248629 $0.00251193 $13,335.97
2023-01-02 $0.00242348 $0.00262911 $0.0024214 $0.00253151 $11,636.01
2023-01-01 $0.00256246 $0.00256704 $0.00241827 $0.00241827 $9,905.02
2022-12-31 $0.00270108 $0.00272147 $0.00251838 $0.00256235 $24,053.80
2022-12-30 $0.00249161 $0.0029148 $0.0024889 $0.00270045 $47,918.44
2022-12-29 $0.00239039 $0.00295101 $0.00236283 $0.00249237 $28,823.86
2022-12-28 $0.00248287 $0.00257714 $0.00233662 $0.00238971 $16,838.17
2022-12-27 $0.00261559 $0.00267985 $0.00247733 $0.00247733 $25,174.82
2022-12-26 $0.00263314 $0.0027 $0.00234744 $0.0026145 $29,244.00
2022-12-25 $0.00237694 $0.00259378 $0.00233053 $0.00259378 $31,087.03
2022-12-24 $0.0026296 $0.00266685 $0.00233783 $0.00237694 $42,200.10
2022-12-23 $0.00260864 $0.00268036 $0.00234557 $0.00263179 $69,918.36
2022-12-22 $0.00233255 $0.00279977 $0.00226309 $0.00260839 $58,666.83
2022-12-21 $0.00240676 $0.0027 $0.0022877 $0.0022877 $29,259.15
2022-12-20 $0.00271738 $0.00273173 $0.00233617 $0.00240729 $59,263.53
2022-12-19 $0.00262561 $0.00272332 $0.00259555 $0.00271308 $34,131.62
2022-12-18 $0.0026325 $0.00269396 $0.0025 $0.00262817 $28,634.61