Erzurumspor Token Price Chart - CurrencyBeacon

ERZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-19	$0.04030926	$0.04180721	$0.04021554	$0.04180721	$22,007.61
2025-07-18	$0.03928976	$0.04036576	$0.03908823	$0.04032327	$14,748.05
2025-07-17	$0.03809911	$0.03932596	$0.03809699	$0.03928976	$18,122.58
2025-07-16	$0.03791691	$0.03829546	$0.03716272	$0.03809911	$24,904.68
2025-07-15	$0.03830979	$0.03830979	$0.03786661	$0.03796987	$18,120.30
2025-07-14	$0.03828921	$0.03836809	$0.03815687	$0.03831074	$24,389.40
2025-07-13	$0.0370389	$0.03832651	$0.036922	$0.0382873	$35,856.80
2025-07-12	$0.0366903	$0.03807714	$0.03662537	$0.03703796	$37,886.60
2025-07-11	$0.03879957	$0.03918853	$0.03661865	$0.0366903	$32,054.90
2025-07-10	$0.03982301	$0.03984257	$0.03847885	$0.03879957	$22,347.15
2025-07-09	$0.03736917	$0.04039131	$0.03717854	$0.03982201	$18,301.51
2025-07-08	$0.03770371	$0.03868787	$0.037296	$0.03736917	$29,453.85
2025-07-07	$0.03735208	$0.03877902	$0.03673953	$0.03770371	$14,190.60
2025-07-06	$0.03512189	$0.03784828	$0.03502919	$0.03735208	$19,077.38
2025-07-05	$0.03423034	$0.0352031	$0.03410004	$0.03512101	$35,534.67
2025-07-04	$0.03389382	$0.03423034	$0.03387396	$0.03423034	$22,132.67
2025-07-03	$0.03438219	$0.03449802	$0.03372212	$0.03378393	$34,016.73
2025-07-02	$0.03543251	$0.03546856	$0.03232536	$0.03438219	$8,228.36
2025-07-01	$0.03713831	$0.03749035	$0.03523888	$0.03543251	$18,198.49
2025-06-30	$0.03690234	$0.03718242	$0.03685373	$0.03713268	$14,804.14
2025-06-29	$0.03650089	$0.03711925	$0.03641247	$0.03690234	$20,398.92
2025-06-28	$0.03708086	$0.03719821	$0.0364576	$0.03650089	$19,989.50
2025-06-27	$0.03610724	$0.03730209	$0.0360235	$0.0370827	$14,464.28
2025-06-26	$0.03552299	$0.03633574	$0.03386138	$0.03610815	$19,780.45
2025-06-25	$0.03558878	$0.03760627	$0.03547554	$0.03552299	$17,885.76
2025-06-24	$0.03694547	$0.03966083	$0.03488785	$0.03558878	$5,216.00
2025-06-23	$0.03750189	$0.03750189	$0.03644951	$0.03694547	$35,444.86
2025-06-22	$0.04030029	$0.04033476	$0.03735889	$0.03749999	$26,646.61
2025-06-21	$0.04452881	$0.04484703	$0.04028509	$0.04029827	$30,934.86
2025-06-20	$0.04482726	$0.04508624	$0.04451758	$0.04452881	$15,421.18