ERZ Historical USD Price
Daily close · Aug 30, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.037297 | $0.03731459 | $0.037297 | $0.03731459 | $36,019.85 |
| 2025-10-29 | $0.03733327 | $0.03733334 | $0.03733327 | $0.03733334 | $36,037.96 |
| 2025-10-28 | $0.03732807 | $0.03732859 | $0.03732807 | $0.03732859 | $36,033.37 |
| 2025-10-27 | $0.03728043 | $0.03736695 | $0.03728043 | $0.03736695 | $36,070.40 |
| 2025-10-26 | $0.0373504 | $0.0373504 | $0.0373504 | $0.0373504 | $36,054.42 |
| 2025-10-25 | $0.03734304 | $0.0373504 | $0.03734304 | $0.0373504 | $36,054.42 |
| 2025-10-24 | $0.03725791 | $0.03731763 | $0.03725791 | $0.03731763 | $36,022.79 |
| 2025-10-23 | $0.03763625 | $0.03763819 | $0.03730868 | $0.03730868 | $36,014.15 |
| 2025-10-22 | $0.03762045 | $0.0376707 | $0.03758332 | $0.03763625 | $22,996.82 |
| 2025-10-21 | $0.03642658 | $0.03763434 | $0.03639341 | $0.03762267 | $36,932.53 |
| 2025-10-20 | $0.03639336 | $0.03742675 | $0.03629275 | $0.03642658 | $17,773.49 |
| 2025-10-19 | $0.03655184 | $0.03662753 | $0.03641877 | $0.03648655 | $25,578.43 |
| 2025-10-18 | $0.03660335 | $0.03669995 | $0.03653706 | $0.03655184 | $19,256.50 |
| 2025-10-17 | $0.03813876 | $0.03938484 | $0.03491703 | $0.03657676 | $5,561.29 |
| 2025-10-16 | $0.03852566 | $0.03865048 | $0.03813241 | $0.03813876 | $32,258.84 |
| 2025-10-15 | $0.03806476 | $0.04616305 | $0.03610173 | $0.03854181 | $7,658.59 |
| 2025-10-14 | $0.03860983 | $0.03886413 | $0.03768077 | $0.0380603 | $27,084.60 |
| 2025-10-13 | $0.03788152 | $0.03862914 | $0.03757933 | $0.03860983 | $30,747.25 |
| 2025-10-12 | $0.03801886 | $0.03934691 | $0.03773087 | $0.03788152 | $14,440.62 |
| 2025-10-11 | $0.04439218 | $0.0447063 | $0.0378822 | $0.03802329 | $17,901.00 |
| 2025-10-10 | $0.04599221 | $0.04743052 | $0.0443271 | $0.04479747 | $30,299.55 |
| 2025-10-09 | $0.04636383 | $0.04644573 | $0.04597013 | $0.04599221 | $18,452.59 |
| 2025-10-08 | $0.04673726 | $0.04673726 | $0.04609086 | $0.04636272 | $22,282.46 |
| 2025-10-07 | $0.04645754 | $0.04679006 | $0.04645192 | $0.04673726 | $18,452.74 |
| 2025-10-06 | $0.04835908 | $0.04835908 | $0.04645889 | $0.04647687 | $28,748.29 |
| 2025-10-05 | $0.04831484 | $0.04836723 | $0.04819612 | $0.04835908 | $23,349.83 |
| 2025-10-04 | $0.04760171 | $0.04834162 | $0.04760171 | $0.04831484 | $24,235.51 |
| 2025-10-03 | $0.0478586 | $0.04789008 | $0.04758552 | $0.04760171 | $23,627.39 |
| 2025-10-02 | $0.04801383 | $0.04801383 | $0.0477493 | $0.0478586 | $17,278.84 |
| 2025-10-01 | $0.04801898 | $0.04804513 | $0.04786324 | $0.04801383 | $22,315.40 |