ESCO Historical USD Price
Daily close · Sep 8, 2025 → Nov 10, 2026Daily price history
Sep 29, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $61.05 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $57.37 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $56.72 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $57.26 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $56.75 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $56.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $56.66 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $59.37 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $28.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $28.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $28.34 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.15 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $28.54 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $28.24 |