ELG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2907 | $0.291654 | $0.2907 | $0.291654 | $363,544.92 |
| 2026-09-23 | $0.2832 | $0.291654 | $0.2832 | $0.2907 | $446,418.16 |
| 2026-09-22 | $0.291654 | $0.291654 | $0.2832 | $0.2832 | $322,942.22 |
| 2026-09-21 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $469,316.36 |
| 2026-09-20 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $215,790.77 |
| 2026-09-19 | $0.2910025 | $0.291654 | $0.2910025 | $0.291654 | $382,302.06 |
| 2026-09-18 | $0.291453 | $0.291453 | $0.2910025 | $0.2910025 | $394,337.25 |
| 2026-09-17 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $247,048.78 |
| 2026-09-16 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $272,493.32 |
| 2026-09-15 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $324,405.33 |
| 2026-09-14 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $276,234.40 |
| 2026-09-13 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $311,349.45 |
| 2026-09-12 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $197,509.96 |
| 2026-09-11 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $238,846.56 |
| 2026-09-10 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $258,260.31 |
| 2026-09-09 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $311,178.92 |
| 2026-09-08 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $240,623.78 |
| 2026-09-07 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $271,416.81 |
| 2026-09-06 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $387,567.52 |
| 2026-09-05 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $208,018.71 |
| 2026-09-04 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $289,399.70 |
| 2026-09-03 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $317,940.61 |
| 2026-09-02 | $0.291453 | $0.291453 | $0.2532 | $0.291453 | $236,476.21 |
| 2026-09-01 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $334,524.35 |
| 2026-08-31 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $328,411.18 |
| 2026-08-30 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $266,479.14 |
| 2026-08-29 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $422,258.79 |
| 2026-08-28 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $225,874.44 |
| 2026-08-27 | $0.291453 | $0.291453 | $0.2 | $0.291453 | $350,197.97 |
| 2026-08-26 | $0.2912423 | $0.291453 | $0.2912423 | $0.291453 | $285,287.57 |