Crypto Rate Dashboard
Escoin Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
$3.24 |
$3.28 |
$3.23 |
$3.28 |
$2.44M |
| 2022-11-27 |
$3.25 |
$3.26 |
$3.24 |
$3.24 |
$2.16M |
| 2022-11-26 |
$3.26 |
$3.27 |
$3.24 |
$3.25 |
$2.42M |
| 2022-11-25 |
$3.24 |
$3.27 |
$3.23 |
$3.26 |
$2.10M |
| 2022-11-24 |
$3.25 |
$3.26 |
$3.24 |
$3.24 |
$2.20M |
| 2022-11-23 |
$3.28 |
$3.28 |
$3.24 |
$3.25 |
$1.98M |
| 2022-11-22 |
$3.25 |
$3.28 |
$3.24 |
$3.28 |
$2.27M |
| 2022-11-21 |
$3.23 |
$3.26 |
$3.22 |
$3.25 |
$2.37M |
| 2022-11-20 |
$3.25 |
$3.26 |
$3.22 |
$3.23 |
$2.43M |
| 2022-11-19 |
$3.24 |
$3.26 |
$3.23 |
$3.25 |
$2.36M |
| 2022-11-18 |
$3.25 |
$3.28 |
$3.23 |
$3.24 |
$2.06M |
| 2022-11-17 |
$3.25 |
$3.26 |
$3.24 |
$3.25 |
$2.18M |
| 2022-11-16 |
$3.17 |
$3.26 |
$3.17 |
$3.25 |
$2.42M |
| 2022-11-15 |
$3.21 |
$3.21 |
$3.16 |
$3.17 |
$2.70M |
| 2022-11-14 |
$3.22 |
$3.22 |
$3.17 |
$3.21 |
$2.88M |
| 2022-11-13 |
$3.19 |
$3.23 |
$3.18 |
$3.23 |
$2.53M |
| 2022-11-12 |
$3.19 |
$3.20 |
$3.18 |
$3.19 |
$2.26M |
| 2022-11-11 |
$3.18 |
$3.19 |
$3.15 |
$3.19 |
$1.75M |
| 2022-11-10 |
$3.17 |
$3.19 |
$3.17 |
$3.18 |
$2.27M |
| 2022-11-09 |
$3.17 |
$3.19 |
$3.16 |
$3.17 |
$2.49M |
| 2022-11-08 |
$3.18 |
$3.20 |
$3.16 |
$3.17 |
$2.14M |
| 2022-11-07 |
$3.15 |
$3.19 |
$3.15 |
$3.18 |
$2.18M |
| 2022-11-06 |
$3.17 |
$3.18 |
$3.15 |
$3.15 |
$1.91M |
| 2022-11-05 |
$3.18 |
$3.19 |
$3.16 |
$3.17 |
$2.31M |
| 2022-11-04 |
$3.17 |
$3.20 |
$3.17 |
$3.18 |
$1.88M |
| 2022-11-03 |
$3.18 |
$3.21 |
$3.17 |
$3.17 |
$2.26M |
| 2022-11-02 |
$3.18 |
$3.20 |
$3.17 |
$3.18 |
$2.42M |
| 2022-11-01 |
$3.18 |
$3.19 |
$3.17 |
$3.18 |
$1.84M |
| 2022-10-31 |
$3.17 |
$3.19 |
$3.17 |
$3.18 |
$2.17M |
| 2022-10-30 |
$3.19 |
$3.19 |
$3.17 |
$3.18 |
$2.36M |
Share this link via
Or copy link
