ESG Chain Price Chart - CurrencyBeacon

ESGC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.03144	$0.0315	$0.02669	$0.02898	$44,236.55
2023-02-06	$0.02387	$0.03392	$0.02386	$0.03147	$151,712.92
2023-02-05	$0.02474	$0.02474	$0.02339	$0.02381	$42,575.52
2023-02-04	$0.0248	$0.02596	$0.02341	$0.02474	$50,189.93
2023-02-03	$0.02519	$0.02634	$0.02431	$0.02483	$155,273.48
2023-02-02	$0.0246	$0.02705	$0.02411	$0.02518	$29,763.87
2023-02-01	$0.02533	$0.02776	$0.0244	$0.0246	$33,384.35
2023-01-31	$0.02921	$0.031	$0.02489	$0.02533	$112,035.24
2023-01-30	$0.02952	$0.02998	$0.02599	$0.02938	$25,164.43
2023-01-29	$0.03045	$0.0316	$0.0269	$0.02952	$78,717.53
2023-01-28	$0.03146	$0.03155	$0.02857	$0.03045	$8,949.15
2023-01-27	$0.03086	$0.03296	$0.03067	$0.03146	$86,861.00
2023-01-26	$0.02991	$0.035	$0.0285	$0.03095	$116,977.78
2023-01-25	$0.03118	$0.03188	$0.02984	$0.0299	$186,105.17
2023-01-24	$0.03038	$0.03199	$0.03005	$0.03124	$161,455.93
2023-01-23	$0.03015	$0.03238	$0.03004	$0.03035	$211,496.12
2023-01-22	$0.03026	$0.03175	$0.03007	$0.03015	$120,177.68
2023-01-21	$0.03097	$0.03103	$0.02895	$0.03031	$227,684.54
2023-01-20	$0.03095	$0.03345	$0.02997	$0.03101	$253,384.58
2023-01-19	$0.03059	$0.03399	$0.02957	$0.03093	$215,766.59
2023-01-18	$0.03065	$0.03398	$0.02988	$0.03055	$138,078.89
2023-01-17	$0.02843	$0.035395	$0.02727	$0.03002	$148,163.45
2023-01-16	$0.02655	$0.03993	$0.025	$0.02843	$134,412.44
2023-01-15	$0.03263	$0.03266	$0.02599	$0.02655	$61,726.86
2023-01-14	$0.0246	$0.0337	$0.0246	$0.03273	$126,746.89
2023-01-13	$0.02835	$0.0332	$0.0246	$0.0246	$37,626.72
2023-01-12	$0.02963	$0.03695	$0.02808	$0.02835	$30,003.22
2023-01-11	$0.03445	$0.0353	$0.02799	$0.02963	$48,344.41
2023-01-10	$0.03417	$0.0375	$0.02919	$0.03445	$82,933.43
2023-01-09	$0.03699	$0.045	$0.03412	$0.03417	$36,791.79