ESGC Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-13 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-12 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-11 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-10 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-09 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-08 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4.01 |
| 2025-11-07 | $0.00019 | $0.00022 | $0.00019 | $0.00021 | $4.01 |
| 2025-11-06 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $18.03 |
| 2025-11-05 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $18.03 |
| 2025-11-04 | $0.00041 | $0.00041 | $0.0001 | $0.00019 | $18.03 |
| 2025-11-03 | $0.00106 | $0.00125 | $0.00041 | $0.00041 | $21.86 |
| 2025-11-02 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $71.30 |
| 2025-11-01 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $71.30 |
| 2025-10-31 | $0.0008 | $0.00127 | $0.0008 | $0.00106 | $71.30 |
| 2025-10-30 | $0.00068 | $0.0008 | $0.00068 | $0.0008 | $29.63 |
| 2025-10-29 | $0.00055 | $0.00104 | $0.00055 | $0.00068 | $85.90 |
| 2025-10-28 | $0.0006 | $0.0006 | $0.00025 | $0.00055 | $9.13 |
| 2025-10-27 | $0.00011 | $0.0008 | $0.00011 | $0.0006 | $149.60 |
| 2025-10-26 | $0.00012 | $0.00012 | $0.00011 | $0.00011 | $7.74 |
| 2025-10-25 | $0.00054 | $0.00054 | $0.00012 | $0.00012 | $2.83 |
| 2025-10-24 | $0.00008 | $0.00104 | $0.00008 | $0.00054 | $275.55 |
| 2025-10-23 | $0.00139 | $0.00139 | $0.00008 | $0.00008 | $30.88 |
| 2025-10-22 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $12.79 |
| 2025-10-21 | $0.0015 | $0.0015 | $0.00105 | $0.00139 | $12.79 |
| 2025-10-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $4.24 |
| 2025-10-19 | $0.00119 | $0.0015 | $0.00119 | $0.0015 | $4.24 |
| 2025-10-18 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $3.55 |
| 2025-10-17 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $3.55 |
| 2025-10-16 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $3.55 |