ESK Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00046311 | $0.00046419 | $0.00043998 | $0.00044225 | $0.00 |
| 2026-01-19 | $0.00046575 | $0.0004667 | $0.0004615 | $0.00046303 | $0.00 |
| 2026-01-18 | $0.0004756 | $0.00047751 | $0.00046847 | $0.00046847 | $0.00 |
| 2026-01-17 | $0.00047772 | $0.00047787 | $0.0004754 | $0.00047565 | $0.00 |
| 2026-01-16 | $0.00047813 | $0.00047895 | $0.00047196 | $0.00047779 | $0.00 |
| 2026-01-15 | $0.00048439 | $0.00048561 | $0.00047592 | $0.00047802 | $0.00 |
| 2026-01-14 | $0.00047695 | $0.00048846 | $0.00047321 | $0.00048499 | $0.00 |
| 2026-01-13 | $0.00045648 | $0.00047936 | $0.00045546 | $0.00047674 | $0.00 |
| 2026-01-12 | $0.00045491 | $0.0004623 | $0.00045118 | $0.00045621 | $0.00 |
| 2026-01-11 | $0.00045247 | $0.00045585 | $0.00045179 | $0.00045467 | $0.00 |
| 2026-01-10 | $0.00045314 | $0.00045407 | $0.00045202 | $0.00045262 | $0.00 |
| 2026-01-09 | $0.00045533 | $0.00045959 | $0.00044887 | $0.00045304 | $0.00 |
| 2026-01-08 | $0.00045694 | $0.00045756 | $0.00044727 | $0.00045532 | $0.00 |
| 2026-01-07 | $0.00046855 | $0.00046855 | $0.00045387 | $0.00045668 | $0.00 |
| 2026-01-06 | $0.00046957 | $0.00047171 | $0.00045789 | $0.00046861 | $0.00 |
| 2026-01-05 | $0.00045859 | $0.0004735 | $0.00045859 | $0.00046955 | $0.00 |
| 2026-01-04 | $0.00045354 | $0.00045846 | $0.00045354 | $0.00045708 | $0.00 |
| 2026-01-03 | $0.00044992 | $0.0004534 | $0.00044717 | $0.0004531 | $0.00 |
| 2026-01-02 | $0.00044406 | $0.00045422 | $0.00044206 | $0.00044971 | $0.00 |
| 2026-01-01 | $0.0004382 | $0.00044429 | $0.00043782 | $0.00044413 | $0.00 |
| 2025-12-31 | $0.00044227 | $0.00044557 | $0.00043662 | $0.00043817 | $0.00 |
| 2025-12-30 | $0.00043625 | $0.00044628 | $0.00043455 | $0.00044253 | $0.00 |
| 2025-12-29 | $0.0004393 | $0.00045147 | $0.00043466 | $0.00043624 | $0.00 |
| 2025-12-28 | $0.00043772 | $0.00043973 | $0.0004375 | $0.00043924 | $0.00 |
| 2025-12-27 | $0.00043669 | $0.00043917 | $0.00043641 | $0.00043833 | $0.00 |
| 2025-12-26 | $0.00043627 | $0.00044729 | $0.00043397 | $0.00043669 | $0.00 |
| 2025-12-25 | $0.00043824 | $0.00044227 | $0.00043527 | $0.00043623 | $0.00 |
| 2025-12-24 | $0.0004377 | $0.00044002 | $0.0004332 | $0.00043823 | $0.00 |
| 2025-12-23 | $0.00044254 | $0.00044437 | $0.00043412 | $0.0004376 | $0.00 |
| 2025-12-22 | $0.00044393 | $0.00045164 | $0.00044009 | $0.00044257 | $0.00 |