CurrencyBeacon logo}}

Crypto Rate Dashboard

Eska Price Chart

ESK/USD
$0.000442
0.00%

ESK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00219057 $0.00227584 $0.00112235 $0.00201271 $108.28
2020-12-29 $0.00162314 $0.00218875 $0.001041 $0.00218875 $319.20
2020-12-28 $0.00131536 $0.00215927 $0.00107147 $0.00162728 $420.02
2020-12-27 $0.00264984 $0.00360514 $0.00053586 $0.00131568 $1,372.75
2020-12-26 $0.00370822 $0.00398483 $0.00264094 $0.00264625 $134.27
2020-12-25 $0.00426963 $0.00427568 $0.00195051 $0.00370088 $297.13
2020-12-24 $0.00464864 $0.00490137 $0.0042564 $0.00426878 $90.29
2020-12-23 $0.00570802 $0.00570802 $0.00455891 $0.00464986 $178.33
2020-12-22 $0.00523034 $0.00570132 $0.00512315 $0.00570132 $118.08
2020-12-21 $0.00539588 $0.00553581 $0.0051037 $0.00524592 $112.12
2020-12-20 $0.00594463 $0.00596391 $0.00534693 $0.00541047 $115.42
2020-12-19 $0.00601204 $0.00603418 $0.00573036 $0.00595459 $79.71
2020-12-18 $0.00569881 $0.006191 $0.00563428 $0.0060076 $148.73
2020-12-17 $0.00555286 $0.00624566 $0.00545075 $0.00570822 $258.00
2020-12-16 $0.00520326 $0.00658105 $0.0047963 $0.00551534 $363.92
2020-12-15 $0.00536236 $0.00541913 $0.00513088 $0.00520368 $38.51
2020-12-14 $0.00476125 $0.0063028 $0.00473413 $0.00536021 $481.66
2020-12-13 $0.00468737 $0.00481072 $0.00467224 $0.00476302 $62.49
2020-12-12 $0.0045205 $0.00496128 $0.0045205 $0.0046842 $59.42
2020-12-11 $0.00457092 $0.00507133 $0.00446855 $0.00452039 $545.14
2020-12-10 $0.00518943 $0.00518943 $0.00359955 $0.00457086 $46.86
2020-12-09 $0.00513093 $0.00534109 $0.00495606 $0.00519378 $280.24
2020-12-08 $0.0055614 $0.00640711 $0.00511985 $0.00512999 $153.42
2020-12-07 $0.00561586 $0.00596802 $0.00539017 $0.00556429 $714.19
2020-12-06 $0.006127 $0.00634262 $0.00548185 $0.00560761 $603.71
2020-12-05 $0.00579663 $0.00627427 $0.00568858 $0.00612235 $222.74
2020-12-04 $0.00621307 $0.00621639 $0.00578196 $0.00581042 $115.47
2020-12-03 $0.00595069 $0.00644725 $0.00587283 $0.00622055 $278.47
2020-12-02 $0.00600164 $0.00636455 $0.00569894 $0.00594029 $453.39
2020-12-01 $0.00647959 $0.00648387 $0.00571407 $0.00602538 $211.49