Espers Price Chart - CurrencyBeacon

ESP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-07-13	$0.000231	$0.000298	$0.000214	$0.000297	$44,644.00
2017-07-12	$0.000265	$0.000265	$0.000168	$0.000231	$49,647.00
2017-07-11	$0.00025	$0.000291	$0.000203	$0.000266	$18,337.00
2017-07-10	$0.000387	$0.000441	$0.000204	$0.00025	$41,017.00
2017-07-09	$0.000394	$0.000419	$0.000355	$0.000386	$20,712.00
2017-07-08	$0.000364	$0.000415	$0.000337	$0.000394	$21,171.00
2017-07-07	$0.000494	$0.000512	$0.000321	$0.000375	$62,361.00
2017-07-06	$0.000479	$0.000495	$0.000426	$0.000494	$37,184.00
2017-07-05	$0.000518	$0.000549	$0.000415	$0.000466	$51,797.00
2017-07-04	$0.000529	$0.000546	$0.000469	$0.000518	$46,721.00
2017-07-03	$0.000497	$0.00053	$0.00043	$0.00053	$46,862.00
2017-07-02	$0.000494	$0.000519	$0.00046	$0.000499	$32,356.00
2017-07-01	$0.000489	$0.000543	$0.000456	$0.000494	$29,417.00
2017-06-30	$0.000517	$0.000549	$0.000453	$0.000489	$54,360.00
2017-06-29	$0.000652	$0.000675	$0.000487	$0.00053	$76,442.00
2017-06-28	$0.000647	$0.000696	$0.00051	$0.000653	$90,249.00
2017-06-27	$0.000669	$0.000715	$0.000579	$0.000656	$99,822.00
2017-06-26	$0.000793	$0.000818	$0.000595	$0.000669	$126,191.00
2017-06-25	$0.000871	$0.000902	$0.000743	$0.000793	$137,217.00
2017-06-24	$0.001012	$0.001025	$0.000736	$0.000912	$262,312.00
2017-06-23	$0.000725	$0.001078	$0.000704	$0.000987	$585,517.00
2017-06-22	$0.000494	$0.000715	$0.000467	$0.000715	$295,270.00
2017-06-21	$0.000425	$0.000511	$0.0004	$0.000493	$120,948.00
2017-06-20	$0.0004	$0.000513	$0.000397	$0.000436	$111,820.00
2017-06-19	$0.000424	$0.000441	$0.000347	$0.0004	$102,302.00
2017-06-18	$0.000301	$0.00045	$0.0003	$0.000387	$85,509.00
2017-06-17	$0.000384	$0.000405	$0.000297	$0.000301	$60,001.00
2017-06-16	$0.000409	$0.000409	$0.000329	$0.000384	$64,212.00
2017-06-15	$0.00049	$0.000534	$0.000306	$0.000409	$131,951.00
2017-06-14	$0.0004	$0.000504	$0.000307	$0.000499	$147,085.00