ESP Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-07-01 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-30 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-29 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-28 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-27 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-26 | $0.00000738 | $0.00000738 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-25 | $0.00000738 | $0.0000074 | $0.00000738 | $0.00000738 | $6.29 |
| 2025-06-24 | $0.00000738 | $0.0000074 | $0.00000737 | $0.00000738 | $6.27 |
| 2025-06-23 | $0.0000074 | $0.0000074 | $0.00000738 | $0.00000738 | $7.16 |
| 2025-06-22 | $0.00000738 | $0.0000074 | $0.00000738 | $0.0000074 | $6.94 |
| 2025-06-21 | $0.00000742 | $0.00000742 | $0.00000737 | $0.00000738 | $2.72 |
| 2025-06-20 | $0.00000735 | $0.00000742 | $0.00000734 | $0.00000742 | $0.38 |
| 2025-06-19 | $0.00000735 | $0.00000742 | $0.00000735 | $0.00000735 | $0.30 |
| 2025-06-18 | $0.00000742 | $0.00000742 | $0.00000734 | $0.00000735 | $0.63 |
| 2025-06-17 | $0.00000679 | $0.0000075 | $0.00000678 | $0.00000742 | $3.75 |
| 2025-06-16 | $0.00000682 | $0.00000682 | $0.00000678 | $0.00000679 | $0.30 |
| 2025-06-15 | $0.00000682 | $0.00000682 | $0.00000678 | $0.00000682 | $0.40 |
| 2025-06-14 | $0.00000682 | $0.00000682 | $0.00000679 | $0.00000682 | $0.20 |
| 2025-06-13 | $0.00000679 | $0.00000682 | $0.00000679 | $0.00000682 | $0.36 |
| 2025-06-12 | $0.00000682 | $0.00000682 | $0.00000678 | $0.00000679 | $0.39 |
| 2025-06-11 | $0.00000682 | $0.00000682 | $0.00000678 | $0.00000682 | $0.36 |
| 2025-06-10 | $0.00000682 | $0.00000683 | $0.00000679 | $0.00000682 | $0.62 |
| 2025-06-09 | $0.00000708 | $0.0000071 | $0.00000678 | $0.00000682 | $1.97 |
| 2025-06-08 | $0.00001088 | $0.00001095 | $0.00000705 | $0.00000708 | $24.61 |
| 2025-06-07 | $0.00001095 | $0.00001095 | $0.00001087 | $0.00001088 | $0.45 |
| 2025-06-06 | $0.00001088 | $0.00001095 | $0.00001088 | $0.00001095 | $0.36 |
| 2025-06-05 | $0.00001088 | $0.00001095 | $0.00001088 | $0.00001088 | $0.43 |
| 2025-06-04 | $0.00001095 | $0.00001095 | $0.00001087 | $0.00001088 | $0.56 |
| 2025-06-03 | $0.00001095 | $0.00001095 | $0.00001087 | $0.00001095 | $0.55 |