ESPR Historical USD Price
Daily close · May 8, 2025 → Jun 13, 2026Daily price history
May 15, 2026 → Jun 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-13 | $0.00003219 | $0.00003261 | $0.00003213 | $0.00003246 | $24.24 |
| 2026-06-12 | $0.0000323 | $0.00003264 | $0.00003195 | $0.00003218 | $24.04 |
| 2026-06-11 | $0.00003134 | $0.00003263 | $0.00003133 | $0.00003233 | $24.15 |
| 2026-06-10 | $0.00003166 | $0.00003215 | $0.00003105 | $0.00003135 | $23.41 |
| 2026-06-09 | $0.00003266 | $0.00003272 | $0.0000313 | $0.00003167 | $23.65 |
| 2026-06-08 | $0.00003262 | $0.0000331 | $0.00003182 | $0.00003264 | $24.38 |
| 2026-06-07 | $0.00003032 | $0.00003264 | $0.00003024 | $0.00003251 | $24.28 |
| 2026-06-06 | $0.00003064 | $0.0000309 | $0.00002922 | $0.00003029 | $22.63 |
| 2026-06-05 | $0.00003415 | $0.00003422 | $0.00002987 | $0.00003055 | $22.82 |
| 2026-06-04 | $0.00003503 | $0.00003511 | $0.00003344 | $0.00003419 | $25.54 |
| 2026-06-03 | $0.00003596 | $0.0000365 | $0.00003441 | $0.0000351 | $26.21 |
| 2026-06-02 | $0.00003877 | $0.00003877 | $0.00003568 | $0.00003592 | $26.83 |
| 2026-06-01 | $0.00003877 | $0.00003901 | $0.00003789 | $0.00003873 | $28.93 |
| 2026-05-31 | $0.00003907 | $0.00003934 | $0.00003855 | $0.00003877 | $28.96 |
| 2026-05-30 | $0.00003898 | $0.00003923 | $0.00003894 | $0.00003906 | $29.18 |
| 2026-05-29 | $0.00003891 | $0.00003954 | $0.00003834 | $0.00003898 | $0.00 |
| 2026-05-28 | $0.0000392 | $0.00003926 | $0.00003821 | $0.00003887 | $2.02 |
| 2026-05-27 | $0.00004015 | $0.00004054 | $0.00003908 | $0.00003916 | $2.04 |
| 2026-05-26 | $0.00004088 | $0.00004136 | $0.00003989 | $0.00004013 | $2.09 |
| 2026-05-25 | $0.0000407 | $0.00004137 | $0.00004057 | $0.00004088 | $2.13 |
| 2026-05-24 | $0.00004102 | $0.00004122 | $0.00004009 | $0.00004073 | $16.93 |
| 2026-05-23 | $0.00004003 | $0.00004156 | $0.00003918 | $0.00004105 | $17.06 |
| 2026-05-22 | $0.00004132 | $0.00004147 | $0.00003995 | $0.00004004 | $16.64 |
| 2026-05-21 | $0.00004126 | $0.00004168 | $0.00004084 | $0.00004136 | $17.19 |
| 2026-05-20 | $0.00004091 | $0.00004157 | $0.00004077 | $0.00004125 | $17.15 |
| 2026-05-19 | $0.00004126 | $0.00004154 | $0.00004067 | $0.00004094 | $17.02 |
| 2026-05-18 | $0.00004126 | $0.00004175 | $0.00004031 | $0.00004125 | $17.15 |
| 2026-05-17 | $0.00004226 | $0.00004256 | $0.00004109 | $0.00004123 | $17.14 |
| 2026-05-16 | $0.00004315 | $0.00004327 | $0.00004205 | $0.00004225 | $17.56 |
| 2026-05-15 | $0.00004429 | $0.00004458 | $0.00004285 | $0.00004315 | $5.48 |