Crypto Rate Dashboard
Espresso Bot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0001218 |
$0.00012668 |
$0.00012081 |
$0.00012339 |
$77.64 |
| 2024-12-11 |
$0.00011533 |
$0.00012227 |
$0.00011341 |
$0.00012174 |
$76.60 |
| 2024-12-10 |
$0.00011794 |
$0.00011995 |
$0.00011209 |
$0.00011525 |
$72.51 |
| 2024-12-09 |
$0.00012727 |
$0.00012727 |
$0.00011421 |
$0.00011805 |
$74.28 |
| 2024-12-08 |
$0.00012704 |
$0.00012758 |
$0.000125 |
$0.00012751 |
$80.23 |
| 2024-12-07 |
$0.0001265 |
$0.00012747 |
$0.00012537 |
$0.00012708 |
$81.73 |
| 2024-12-06 |
$0.00011969 |
$0.00012907 |
$0.00011964 |
$0.00012662 |
$431.66 |
| 2024-12-05 |
$0.00012132 |
$0.00012476 |
$0.00011873 |
$0.00011973 |
$408.18 |
| 2024-12-04 |
$0.00011439 |
$0.00012268 |
$0.00011439 |
$0.00012122 |
$413.24 |
| 2024-12-03 |
$0.00011522 |
$0.00011591 |
$0.00011122 |
$0.0001145 |
$390.33 |
| 2024-12-02 |
$0.00011578 |
$0.00011726 |
$0.00011165 |
$0.0001152 |
$392.72 |
| 2024-12-01 |
$0.00011603 |
$0.00011719 |
$0.00011479 |
$0.00011572 |
$113.48 |
| 2024-11-30 |
$0.0001125 |
$0.00011689 |
$0.00011196 |
$0.00011606 |
$22.61 |
| 2024-11-29 |
$0.00011209 |
$0.00011404 |
$0.00011091 |
$0.00011259 |
$21.94 |
| 2024-11-28 |
$0.00011453 |
$0.00011461 |
$0.00011082 |
$0.00011209 |
$21.84 |
| 2024-11-27 |
$0.00010422 |
$0.00011521 |
$0.00010354 |
$0.00011466 |
$22.34 |
| 2024-11-26 |
$0.00010696 |
$0.00010834 |
$0.000102 |
$0.00010422 |
$20.31 |
| 2024-11-25 |
$0.00010524 |
$0.00011064 |
$0.00010358 |
$0.00010696 |
$20.84 |
| 2024-11-24 |
$0.00010771 |
$0.00010935 |
$0.00010376 |
$0.00010524 |
$20.50 |
| 2024-11-23 |
$0.00010562 |
$0.00011078 |
$0.00010534 |
$0.00010772 |
$486.10 |
| 2024-11-22 |
$0.00010652 |
$0.00010859 |
$0.00010389 |
$0.00010554 |
$476.24 |
| 2024-11-21 |
$0.00009741 |
$0.00010735 |
$0.00009639 |
$0.00010663 |
$481.18 |
| 2024-11-20 |
$0.0001006 |
$0.00010101 |
$0.00009632 |
$0.00009738 |
$460.22 |
| 2024-11-19 |
$0.00010384 |
$0.00010398 |
$0.00009956 |
$0.00010064 |
$433.07 |
| 2024-11-18 |
$0.00009956 |
$0.00010426 |
$0.00009892 |
$0.00010376 |
$446.49 |
| 2024-11-17 |
$0.00010147 |
$0.00010232 |
$0.00009856 |
$0.00009961 |
$428.63 |
| 2024-11-16 |
$0.00010154 |
$0.00010433 |
$0.00010055 |
$0.00010143 |
$535.37 |
| 2024-11-15 |
$0.00011181 |
$0.00011433 |
$0.00010154 |
$0.00010154 |
$127.19 |
| 2024-11-14 |
$0.00011641 |
$0.00011839 |
$0.00011128 |
$0.0001118 |
$3,739.94 |
| 2024-11-13 |
$0.00013609 |
$0.00013764 |
$0.00011427 |
$0.00011643 |
$4,475.02 |
Share this link via
Or copy link
