ESS Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-22 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-21 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-20 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-19 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-18 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-17 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-16 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-15 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-14 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-13 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-12 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-11 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-10 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-09 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-08 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-07 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-06 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-05 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-04 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-03 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $0.00 |
| 2026-05-02 | $0.00013315 | $0.00013526 | $0.00007056 | $0.00009225 | $0.00 |
| 2026-05-01 | $0.00013092 | $0.00013456 | $0.00006951 | $0.00013304 | $0.00 |
| 2026-04-30 | $0.0001307 | $0.00013199 | $0.00006888 | $0.00013097 | $0.00 |
| 2026-04-29 | $0.00013279 | $0.00013597 | $0.00006854 | $0.00013077 | $0.00 |
| 2026-04-28 | $0.0001336 | $0.00013385 | $0.00006974 | $0.00013275 | $0.00 |
| 2026-04-27 | $0.00007274 | $0.00013904 | $0.00006998 | $0.00013375 | $0.00 |
| 2026-04-26 | $0.0001345 | $0.00013767 | $0.00007103 | $0.00007273 | $0.00 |
| 2026-04-25 | $0.00007115 | $0.00013467 | $0.00007093 | $0.00013445 | $0.00 |
| 2026-04-24 | $0.00013516 | $0.00013536 | $0.00007082 | $0.00007116 | $0.00 |