ESX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-23 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-22 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-21 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-20 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-19 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-18 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1,388.00 |
| 2026-09-17 | $0.0002237 | $0.0002397 | $0.0001657 | $0.0001797 | $1,388.00 |
| 2026-09-16 | $0.0002197 | $0.0002398 | $0.0001939 | $0.0002237 | $2,362.67 |
| 2026-09-15 | $0.0002598 | $0.0002625 | $0.000213 | $0.0002197 | $1,353.32 |
| 2026-09-14 | $0.000233 | $0.0002885 | $0.0001905 | $0.0002598 | $12,581.56 |
| 2026-09-13 | $0.0002419 | $0.0002444 | $0.0002328 | $0.000233 | $9,991.08 |
| 2026-09-12 | $0.0002373 | $0.0002514 | $0.000237 | $0.000242 | $9,519.32 |
| 2026-09-11 | $0.0002362 | $0.0002554 | $0.000235 | $0.0002365 | $7,769.28 |
| 2026-09-10 | $0.0002657 | $0.0002742 | $0.0002305 | $0.0002362 | $7,616.44 |
| 2026-09-09 | $0.0002718 | $0.0002742 | $0.000262 | $0.0002658 | $8,953.86 |
| 2026-09-08 | $0.0002901 | $0.0002915 | $0.0002708 | $0.000272 | $6,901.80 |
| 2026-09-07 | $0.0002739 | $0.0002982 | $0.000273 | $0.0002924 | $11,218.95 |
| 2026-09-06 | $0.0002994 | $0.0003002 | $0.0002739 | $0.000274 | $11,766.58 |
| 2026-09-05 | $0.0002926 | $0.0003079 | $0.0002886 | $0.0002989 | $10,322.94 |
| 2026-09-04 | $0.0002891 | $0.0002985 | $0.000285 | $0.0002926 | $7,374.13 |
| 2026-09-03 | $0.0002868 | $0.0002919 | $0.0002787 | $0.0002885 | $10,570.03 |
| 2026-09-02 | $0.0002983 | $0.0003024 | $0.0002846 | $0.000287 | $11,245.22 |
| 2026-09-01 | $0.0003031 | $0.0003031 | $0.0002922 | $0.0002983 | $6,983.02 |
| 2026-08-31 | $0.0002939 | $0.0003054 | $0.0002818 | $0.000303 | $11,522.63 |
| 2026-08-30 | $0.000298 | $0.0003215 | $0.0002876 | $0.0002939 | $16,039.94 |
| 2026-08-29 | $0.0002901 | $0.0003098 | $0.0002852 | $0.0003062 | $9,793.44 |
| 2026-08-28 | $0.0003132 | $0.0003132 | $0.0002558 | $0.0002901 | $11,827.28 |
| 2026-08-27 | $0.0003287 | $0.0003287 | $0.0002817 | $0.0003133 | $13,482.68 |
| 2026-08-26 | $0.0003299 | $0.000349 | $0.0003232 | $0.0003283 | $11,175.90 |