CurrencyBeacon logo}}

Crypto Rate Dashboard

EstateX Price Chart

ESX/USD
$0.000701
-3.97%

ESX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000735 $0.000744 $0.000704 $0.000707 $10,731.00
2026-05-10 $0.000712 $0.000737 $0.000681 $0.000735 $15,494.71
2026-05-09 $0.000659 $0.000716 $0.000632 $0.000712 $24,593.54
2026-05-08 $0.000663 $0.000671 $0.000643 $0.000656 $12,398.02
2026-05-07 $0.000695 $0.000697 $0.000639 $0.000662 $11,970.46
2026-05-06 $0.000663 $0.000709 $0.00066 $0.000695 $12,706.26
2026-05-05 $0.000658 $0.000675 $0.00061 $0.000663 $15,528.89
2026-05-04 $0.000676 $0.000689 $0.00065 $0.000658 $7,956.63
2026-05-03 $0.000663 $0.000692 $0.00066 $0.000676 $6,219.18
2026-05-02 $0.000661 $0.000675 $0.000633 $0.000668 $10,209.76
2026-05-01 $0.000662 $0.000682 $0.000638 $0.000655 $14,683.03
2026-04-30 $0.000679 $0.000679 $0.000654 $0.000663 $6,817.06
2026-04-29 $0.000673 $0.000685 $0.000665 $0.000679 $6,793.08
2026-04-28 $0.000673 $0.000673 $0.000659 $0.000673 $5,887.28
2026-04-27 $0.000715 $0.000723 $0.000667 $0.000673 $10,096.27
2026-04-26 $0.000722 $0.000734 $0.000698 $0.000715 $4,347.00
2026-04-25 $0.000676 $0.000732 $0.000676 $0.000722 $7,413.94
2026-04-24 $0.000666 $0.000681 $0.00065 $0.000676 $13,329.01
2026-04-23 $0.000656 $0.00067 $0.000655 $0.000666 $7,231.43
2026-04-22 $0.000666 $0.000679 $0.000656 $0.000656 $6,542.89
2026-04-21 $0.000693 $0.000708 $0.000637 $0.000666 $21,157.25
2026-04-20 $0.000721 $0.000733 $0.000672 $0.000693 $16,477.45
2026-04-19 $0.000743 $0.000758 $0.000711 $0.000721 $8,704.52
2026-04-18 $0.000765 $0.00077 $0.000727 $0.000743 $7,165.76
2026-04-17 $0.00079 $0.000802 $0.000743 $0.000765 $10,099.27
2026-04-16 $0.000782 $0.000802 $0.000782 $0.00079 $10,735.12
2026-04-15 $0.000782 $0.000782 $0.000782 $0.000782 $2,531.44
2026-04-14 $0.000782 $0.000782 $0.000782 $0.000782 $2,531.44
2026-04-13 $0.000782 $0.000782 $0.000782 $0.000782 $2,531.44
2026-04-12 $0.000782 $0.000782 $0.000782 $0.000782 $2,531.44