CurrencyBeacon logo}}

Crypto Rate Dashboard

EstateX Price Chart

ESX/USD
$0.000425
4.94%

ESX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.000489 $0.000501 $0.000486 $0.000499 $4,186.86
2026-06-15 $0.000468 $0.000498 $0.000449 $0.000489 $11,506.10
2026-06-14 $0.000468 $0.000469 $0.000451 $0.000468 $3,875.49
2026-06-13 $0.000478 $0.000478 $0.000459 $0.000468 $3,201.19
2026-06-12 $0.000485 $0.000485 $0.000465 $0.000478 $4,988.77
2026-06-11 $0.000505 $0.000514 $0.000474 $0.000485 $3,710.38
2026-06-10 $0.000532 $0.000535 $0.000491 $0.000505 $5,838.16
2026-06-09 $0.000525 $0.000541 $0.000517 $0.000532 $8,179.27
2026-06-08 $0.000504 $0.000544 $0.000496 $0.000526 $8,903.56
2026-06-07 $0.000501 $0.000509 $0.000487 $0.000504 $5,377.25
2026-06-06 $0.000487 $0.000503 $0.00048 $0.000497 $5,681.62
2026-06-05 $0.000497 $0.000509 $0.000468 $0.000487 $6,273.64
2026-06-04 $0.000562 $0.000566 $0.000469 $0.000497 $17,001.60
2026-06-03 $0.000568 $0.000595 $0.000561 $0.000562 $9,224.82
2026-06-02 $0.000574 $0.000586 $0.000555 $0.000568 $7,633.70
2026-06-01 $0.000561 $0.000579 $0.000547 $0.000574 $6,358.50
2026-05-31 $0.000559 $0.000565 $0.000552 $0.000561 $1,088.01
2026-05-30 $0.000561 $0.000569 $0.000559 $0.000559 $1,216.43
2026-05-29 $0.000587 $0.000587 $0.000552 $0.000561 $0.00
2026-05-28 $0.000567 $0.000593 $0.000549 $0.000587 $7,510.81
2026-05-27 $0.000607 $0.000607 $0.000559 $0.000567 $4,803.49
2026-05-26 $0.000595 $0.000608 $0.000559 $0.000607 $14,624.19
2026-05-25 $0.000608 $0.000608 $0.000584 $0.000595 $5,364.23
2026-05-24 $0.00062 $0.00062 $0.00059 $0.000608 $8,400.69
2026-05-23 $0.000618 $0.000622 $0.000585 $0.00062 $5,004.55
2026-05-22 $0.000613 $0.000642 $0.000572 $0.000622 $20,021.73
2026-05-21 $0.000632 $0.000632 $0.000607 $0.000613 $5,967.68
2026-05-20 $0.000667 $0.000669 $0.000628 $0.000632 $6,624.09
2026-05-19 $0.000652 $0.000679 $0.000649 $0.000667 $8,743.24
2026-05-18 $0.000646 $0.000652 $0.000611 $0.000652 $12,942.69