ETAN Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001795 | $0.0001801 | $0.0001795 | $0.0001795 | $3,615.71 |
| 2026-11-09 | $0.0001795 | $0.0001803 | $0.0001795 | $0.0001795 | $3,541.53 |
| 2026-11-08 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $3,685.43 |
| 2026-11-07 | $0.0001794 | $0.00018 | $0.0001794 | $0.0001795 | $3,707.00 |
| 2026-11-06 | $0.0001797 | $0.0001802 | $0.0001794 | $0.0001794 | $3,652.82 |
| 2026-11-05 | $0.0001777 | $0.0001802 | $0.0001769 | $0.0001797 | $3,525.86 |
| 2026-11-04 | $0.0001777 | $0.0001801 | $0.0001777 | $0.0001777 | $3,522.60 |
| 2026-11-03 | $0.0001777 | $0.0001777 | $0.0001777 | $0.0001777 | $3,519.93 |
| 2026-11-02 | $0.0001777 | $0.0001801 | $0.0001777 | $0.0001777 | $3,531.00 |
| 2026-11-01 | $0.000179 | $0.000179 | $0.0001777 | $0.0001777 | $3,183.50 |
| 2026-10-31 | $0.000179 | $0.0001803 | $0.000179 | $0.000179 | $3,513.30 |
| 2026-10-30 | $0.000179 | $0.0001799 | $0.000179 | $0.000179 | $3,534.96 |
| 2026-10-29 | $0.000179 | $0.00018 | $0.000179 | $0.000179 | $3,515.08 |
| 2026-10-28 | $0.000179 | $0.00018 | $0.000179 | $0.000179 | $3,448.20 |
| 2026-10-27 | $0.000179 | $0.00018 | $0.000179 | $0.000179 | $3,576.30 |
| 2026-10-26 | $0.000178 | $0.0001802 | $0.0001744 | $0.000179 | $3,520.66 |
| 2026-10-25 | $0.000178 | $0.00018 | $0.000178 | $0.000178 | $3,586.02 |
| 2026-10-24 | $0.000178 | $0.0001797 | $0.000178 | $0.000178 | $3,538.88 |
| 2026-10-23 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $3,512.36 |
| 2026-10-22 | $0.000178 | $0.0001796 | $0.000178 | $0.000178 | $3,555.09 |
| 2026-10-21 | $0.0001789 | $0.0001789 | $0.0001759 | $0.000178 | $3,492.72 |
| 2026-10-20 | $0.000178 | $0.0001803 | $0.0001759 | $0.0001789 | $3,508.78 |
| 2026-10-19 | $0.000178 | $0.0001802 | $0.000178 | $0.000178 | $3,433.24 |
| 2026-10-18 | $0.000178 | $0.0001801 | $0.000178 | $0.000178 | $3,614.95 |
| 2026-10-17 | $0.000178 | $0.0001798 | $0.000174 | $0.000178 | $3,494.60 |
| 2026-10-16 | $0.0001753 | $0.000178 | $0.0001753 | $0.000178 | $3,499.91 |
| 2026-10-15 | $0.0001768 | $0.0001768 | $0.0001753 | $0.0001753 | $3,415.91 |
| 2026-10-14 | $0.0001785 | $0.0001798 | $0.0001678 | $0.0001768 | $3,642.31 |
| 2026-10-13 | $0.0001785 | $0.00018 | $0.0001785 | $0.0001785 | $3,604.80 |
| 2026-10-12 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | $3,672.26 |