Crypto Rate Dashboard
ETF The Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00479681 |
$0.00498887 |
$0.00475768 |
$0.00485941 |
$24.00 |
| 2024-12-11 |
$0.00400172 |
$0.00481537 |
$0.00393523 |
$0.00479449 |
$477.87 |
| 2024-12-10 |
$0.00409248 |
$0.00416233 |
$0.00388943 |
$0.00399903 |
$78.32 |
| 2024-12-09 |
$0.00465585 |
$0.00465585 |
$0.00396287 |
$0.00409633 |
$80.22 |
| 2024-12-08 |
$0.00464762 |
$0.00466731 |
$0.00457311 |
$0.00466479 |
$428.25 |
| 2024-12-07 |
$0.00465185 |
$0.00467607 |
$0.00462232 |
$0.00464924 |
$426.83 |
| 2024-12-06 |
$0.00475876 |
$0.00513169 |
$0.00465393 |
$0.00465647 |
$427.49 |
| 2024-12-05 |
$0.00482345 |
$0.00496 |
$0.00472058 |
$0.00476023 |
$11.78 |
| 2024-12-04 |
$0.00454787 |
$0.00487748 |
$0.00454787 |
$0.00481927 |
$11.93 |
| 2024-12-03 |
$0.00458096 |
$0.00460843 |
$0.00442168 |
$0.00455216 |
$11.27 |
| 2024-12-02 |
$0.00466262 |
$0.00472242 |
$0.0044867 |
$0.00458 |
$11.34 |
| 2024-12-01 |
$0.0046573 |
$0.00470405 |
$0.00460775 |
$0.00466028 |
$11.53 |
| 2024-11-30 |
$0.0045158 |
$0.00469194 |
$0.00449392 |
$0.00465849 |
$11.53 |
| 2024-11-29 |
$0.00449909 |
$0.00457756 |
$0.00445198 |
$0.00451931 |
$11.19 |
| 2024-11-28 |
$0.0049319 |
$0.00493568 |
$0.00444846 |
$0.00449932 |
$11.14 |
| 2024-11-27 |
$0.00565721 |
$0.00568337 |
$0.00458635 |
$0.00493763 |
$938.18 |
| 2024-11-26 |
$0.00580601 |
$0.00588127 |
$0.00553692 |
$0.00565727 |
$18.45 |
| 2024-11-25 |
$0.00571262 |
$0.00600588 |
$0.00562263 |
$0.00580615 |
$18.94 |
| 2024-11-24 |
$0.00604802 |
$0.00610328 |
$0.00563247 |
$0.00571262 |
$143.67 |
| 2024-11-23 |
$0.00593047 |
$0.00622043 |
$0.00591519 |
$0.00604878 |
$3.84 |
| 2024-11-22 |
$0.00598107 |
$0.00609739 |
$0.00583331 |
$0.00592614 |
$3.76 |
| 2024-11-21 |
$0.00546957 |
$0.00602791 |
$0.00541256 |
$0.00598762 |
$3.80 |
| 2024-11-20 |
$0.00523257 |
$0.00548741 |
$0.00511172 |
$0.00546799 |
$3.47 |
| 2024-11-19 |
$0.0054326 |
$0.00543971 |
$0.00506309 |
$0.00523478 |
$540.80 |
| 2024-11-18 |
$0.00538319 |
$0.00546181 |
$0.00517496 |
$0.005428 |
$136.54 |
| 2024-11-17 |
$0.00557524 |
$0.00562205 |
$0.00534642 |
$0.00538544 |
$29.74 |
| 2024-11-16 |
$0.00500736 |
$0.00561951 |
$0.0049791 |
$0.00557314 |
$59.06 |
| 2024-11-15 |
$0.00435819 |
$0.00506659 |
$0.00430534 |
$0.0050069 |
$576.88 |
| 2024-11-14 |
$0.00453739 |
$0.00461471 |
$0.00433759 |
$0.00435788 |
$802.65 |
| 2024-11-13 |
$0.00462639 |
$0.00474069 |
$0.00444747 |
$0.00453797 |
$835.82 |
Share this link via
Or copy link
