ETF Historical USD Price
Daily close · Feb 11, 2025 → Sep 16, 2026Daily price history
Jan 22, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00008483 | $0.00008581 | $0.00008399 | $0.00008558 | $1.37 |
| 2026-09-15 | $0.00008897 | $0.00008909 | $0.00008371 | $0.00008492 | $1.36 |
| 2026-09-14 | $0.00008763 | $0.00009224 | $0.00008741 | $0.00008898 | $1.42 |
| 2026-09-13 | $0.00008934 | $0.00008939 | $0.00008727 | $0.0000876 | $1.40 |
| 2026-09-12 | $0.00008896 | $0.00008998 | $0.0000888 | $0.00008935 | $1.43 |
| 2026-09-11 | $0.00008628 | $0.00009325 | $0.00008625 | $0.00008898 | $1.42 |
| 2026-09-10 | $0.00008731 | $0.00008782 | $0.00008532 | $0.00008624 | $1.38 |
| 2026-09-09 | $0.00008793 | $0.0000892 | $0.00008658 | $0.00008729 | $1.39 |
| 2026-09-01 | $0.0000877 | $0.00008833 | $0.00008495 | $0.00008601 | $1.19 |
| 2026-08-31 | $0.00008603 | $0.00008841 | $0.00008545 | $0.0000877 | $1.21 |
| 2026-08-30 | $0.00008736 | $0.00008989 | $0.00008535 | $0.0000859 | $1.19 |
| 2026-08-29 | $0.00008685 | $0.00008744 | $0.00008644 | $0.00008738 | $1.21 |
| 2026-08-28 | $0.00008928 | $0.00008994 | $0.00008601 | $0.00008684 | $1.20 |
| 2026-08-27 | $0.00008904 | $0.00009083 | $0.00008831 | $0.00008928 | $1.24 |
| 2026-08-26 | $0.00008684 | $0.00008927 | $0.00008654 | $0.0000891 | $1.23 |
| 2026-08-25 | $0.00008997 | $0.00008997 | $0.00008606 | $0.00008674 | $1.20 |
| 2026-02-05 | $0.0004318 | $0.00043581 | $0.00036713 | $0.00036713 | $0.72 |
| 2026-02-04 | $0.00044867 | $0.00046094 | $0.00041928 | $0.00043327 | $0.85 |
| 2026-02-03 | $0.0004716 | $0.0004737 | $0.00042629 | $0.00044851 | $0.88 |
| 2026-02-02 | $0.00045603 | $0.00048028 | $0.00043616 | $0.00047221 | $0.92 |
| 2026-02-01 | $0.0004932 | $0.0004978 | $0.00044926 | $0.00045664 | $0.89 |
| 2026-01-31 | $0.00054433 | $0.00054583 | $0.00046888 | $0.00049205 | $0.96 |
| 2026-01-30 | $0.00056794 | $0.00056887 | $0.00053346 | $0.00054442 | $1.07 |
| 2026-01-29 | $0.00059446 | $0.00059688 | $0.00055597 | $0.0005679 | $1.11 |
| 2026-01-27 | $0.00058917 | $0.0006088 | $0.00058407 | $0.00060699 | $1.19 |
| 2026-01-26 | $0.00056663 | $0.00059257 | $0.00056663 | $0.0005896 | $1.15 |
| 2026-01-25 | $0.00059419 | $0.00059512 | $0.00056129 | $0.00056672 | $1.11 |
| 2026-01-24 | $0.0005947 | $0.00059741 | $0.00059346 | $0.00059412 | $1.16 |
| 2026-01-23 | $0.00059358 | $0.00060514 | $0.00058277 | $0.00059445 | $1.16 |
| 2026-01-22 | $0.00060593 | $0.00061666 | $0.00058568 | $0.00059379 | $1.16 |