CurrencyBeacon logo}}

Crypto Rate Dashboard

ETG Finance Price Chart

ETGF/USD
$0.028904
0.00%

ETGF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-24 $0.06944734 $0.06947737 $0.06764483 $0.06803941 $20.62
2023-07-23 $0.06859061 $0.06999705 $0.0684224 $0.0694554 $21.05
2023-07-22 $0.06958006 $0.06974119 $0.06826689 $0.06851765 $20.77
2023-07-21 $0.06960936 $0.06992545 $0.06949652 $0.06957991 $21.09
2023-07-20 $0.06950671 $0.0709096 $0.06930103 $0.06959036 $21.09
2023-07-19 $0.0701406 $0.07036515 $0.06933616 $0.06954898 $21.08
2022-11-23 $0.06034938 $0.06271275 $0.05984327 $0.06210879 $151.09
2022-11-22 $0.0586974 $0.06027853 $0.05719996 $0.06021169 $146.48
2022-11-21 $0.06050277 $0.06050277 $0.05745339 $0.0587091 $142.82
2022-11-20 $0.06454123 $0.06485359 $0.06027452 $0.06050663 $147.20
2022-11-19 $0.0642447 $0.06511635 $0.06362389 $0.06455785 $157.05
2022-11-18 $0.06364176 $0.06510044 $0.06364176 $0.06426594 $156.34
2022-11-17 $0.06446026 $0.06494964 $0.06294748 $0.06364642 $154.83
2022-11-16 $0.06638045 $0.06709628 $0.06334117 $0.06443462 $156.75
2022-11-15 $0.07207831 $0.07326647 $0.06562772 $0.06632796 $333.74
2022-11-14 $0.0695729 $0.07464627 $0.06719621 $0.07206134 $1,297.20
2022-11-13 $0.07154804 $0.07377777 $0.06897376 $0.06966714 $1,040.44
2022-11-12 $0.07345685 $0.0747367 $0.07092348 $0.07275626 $641.75
2022-11-11 $0.07542285 $0.07560071 $0.07038058 $0.07346637 $853.37
2022-11-10 $0.06383499 $0.07793361 $0.063695 $0.07543561 $1,005.74
2022-11-09 $0.09063807 $0.09203396 $0.06273362 $0.06363741 $1,117.01
2022-11-08 $0.10662912 $0.10868155 $0.08665441 $0.09188703 $1,200.74
2022-11-07 $0.1067783 $0.11066141 $0.10538738 $0.10819597 $1,373.57
2022-11-06 $0.11229763 $0.11284788 $0.10688001 $0.10844727 $77.67
2022-11-05 $0.10859398 $0.11380718 $0.10812432 $0.11228421 $75.87
2022-11-04 $0.10564469 $0.12326979 $0.09961366 $0.10856571 $249.37
2022-11-03 $0.12151577 $0.12452374 $0.0962397 $0.09951392 $72,072.59
2022-11-02 $0.12635143 $0.12901242 $0.12049168 $0.12157608 $114,713.61
2022-11-01 $0.12580031 $0.1284712 $0.12520286 $0.12641325 $114,824.47
2022-10-31 $0.13027928 $0.13350307 $0.12444333 $0.12586414 $49,047.45