ETH2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,714.94 | $2,767.32 | $2,695.63 | $2,718.15 | $0.00 |
| 2026-09-24 | $2,712.21 | $2,726.46 | $2,662.93 | $2,714.73 | $0.00 |
| 2026-09-23 | $2,779.02 | $2,814.24 | $2,676.10 | $2,712.02 | $0.00 |
| 2026-09-22 | $2,801.35 | $2,802.01 | $2,746.97 | $2,780.35 | $0.00 |
| 2026-09-21 | $2,675.35 | $2,829.56 | $2,675.35 | $2,803.26 | $0.00 |
| 2026-09-20 | $2,656.08 | $2,671.47 | $2,596.48 | $2,671.42 | $0.00 |
| 2026-09-19 | $2,637.84 | $2,680.57 | $2,632.98 | $2,659.86 | $0.00 |
| 2026-09-18 | $2,471.86 | $2,668.66 | $2,463.93 | $2,637.82 | $0.00 |
| 2026-09-17 | $2,441.63 | $2,506.26 | $2,439.46 | $2,473.80 | $0.00 |
| 2026-09-16 | $2,422.19 | $2,450.19 | $2,398.09 | $2,443.47 | $93.08 |
| 2026-09-15 | $2,540.20 | $2,543.72 | $2,390.15 | $2,424.55 | $0.00 |
| 2026-09-14 | $2,502.02 | $2,634.70 | $2,495.82 | $2,540.49 | $0.00 |
| 2026-09-13 | $2,550.92 | $2,552.20 | $2,491.96 | $2,501.15 | $0.00 |
| 2026-09-12 | $2,539.97 | $2,569.21 | $2,535.58 | $2,551.21 | $0.00 |
| 2026-09-11 | $2,462.55 | $2,662.65 | $2,462.55 | $2,540.51 | $0.00 |
| 2026-09-10 | $2,492.59 | $2,507.79 | $2,436.09 | $2,462.24 | $0.00 |
| 2026-09-09 | $2,510.56 | $2,546.81 | $2,472.15 | $2,492.37 | $0.00 |
| 2026-09-08 | $2,514.77 | $2,531.37 | $2,469.62 | $2,508.97 | $0.00 |
| 2026-09-07 | $2,538.90 | $2,556.35 | $2,493.63 | $2,516.40 | $0.00 |
| 2026-09-06 | $2,504.87 | $2,546.38 | $2,501.40 | $2,539.27 | $0.00 |
| 2026-09-05 | $2,480.20 | $2,515.88 | $2,470.91 | $2,506.23 | $0.00 |
| 2026-09-04 | $2,532.59 | $2,563.71 | $2,460.16 | $2,479.34 | $0.00 |
| 2026-09-03 | $2,415.85 | $2,545.03 | $2,402.21 | $2,533.10 | $0.00 |
| 2026-09-02 | $2,443.19 | $2,450.46 | $2,383.23 | $2,414.44 | $0.00 |
| 2026-09-01 | $2,491.29 | $2,509.12 | $2,412.95 | $2,443.26 | $0.00 |
| 2026-08-31 | $2,439.62 | $2,511.50 | $2,427.67 | $2,491.47 | $0.00 |
| 2026-08-30 | $2,481.64 | $2,553.52 | $2,424.81 | $2,440.29 | $0.00 |
| 2026-08-29 | $2,467.25 | $2,483.85 | $2,455.80 | $2,482.33 | $0.00 |
| 2026-08-28 | $2,535.99 | $2,555.18 | $2,443.33 | $2,466.85 | $0.00 |
| 2026-08-27 | $2,529.21 | $2,580.35 | $2,508.55 | $2,535.95 | $0.00 |