CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHGas Price Chart

GWEI/USD
$0.024735
-0.42%

GWEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.02156906 $0.03060293 $0.02148431 $0.02690329 $33.64M
2026-08-09 $0.02550868 $0.02678606 $0.0210258 $0.02155626 $18.76M
2026-08-08 $0.03364024 $0.0351014 $0.0228864 $0.02553973 $54.11M
2026-08-07 $0.02139317 $0.03567463 $0.02138303 $0.03358808 $76.86M
2026-08-06 $0.01704938 $0.02140198 $0.01704938 $0.02133116 $9.73M
2026-08-05 $0.01786634 $0.01822296 $0.0166898 $0.01700049 $6.97M
2026-08-04 $0.01611702 $0.01782453 $0.01567731 $0.01782032 $7.72M
2026-08-03 $0.01662952 $0.01767552 $0.01542341 $0.01613857 $12.24M
2026-08-02 $0.0148761 $0.01680416 $0.01484164 $0.01655955 $6.05M
2026-08-01 $0.0152602 $0.01593085 $0.01476518 $0.01491018 $4.73M
2026-07-31 $0.01496269 $0.01566841 $0.01461829 $0.01527136 $6.66M
2026-07-30 $0.01827945 $0.01829164 $0.01504621 $0.01511869 $8.08M
2026-07-29 $0.01989035 $0.02043025 $0.01805048 $0.01837889 $10.42M
2026-07-28 $0.01853814 $0.0210211 $0.01847286 $0.01985885 $11.83M
2026-07-27 $0.02072706 $0.02169194 $0.0176306 $0.01850319 $17.37M
2026-07-26 $0.02466085 $0.0246917 $0.02028895 $0.02071006 $15.78M
2026-07-25 $0.0261366 $0.03129115 $0.0227969 $0.02458605 $41.10M
2026-07-24 $0.01987875 $0.02783753 $0.01955507 $0.02623806 $30.57M
2026-07-23 $0.02344021 $0.02382124 $0.01951687 $0.01991125 $6.77M
2026-07-22 $0.02595247 $0.02679483 $0.0224895 $0.0233244 $7.17M
2026-07-21 $0.02814977 $0.02851707 $0.02494743 $0.02595168 $7.20M
2026-07-20 $0.02885946 $0.02907103 $0.02743253 $0.028153 $6.33M
2026-07-19 $0.02977233 $0.03180353 $0.02857853 $0.02896408 $5.43M
2026-07-18 $0.03033453 $0.0315818 $0.029063 $0.0297198 $5.24M
2026-07-17 $0.03608336 $0.03729892 $0.02912631 $0.03030267 $8.50M
2026-07-16 $0.04316357 $0.04359843 $0.034692 $0.03605896 $7.58M
2026-07-15 $0.05237009 $0.05237009 $0.04085369 $0.04316173 $8.30M
2026-07-14 $0.05053507 $0.05425883 $0.0475775 $0.05292569 $8.83M
2026-07-13 $0.05647314 $0.0595748 $0.04820553 $0.05048222 $8.29M
2026-07-12 $0.06954097 $0.07576912 $0.05377461 $0.056487 $14.87M