GWEI Historical USD Price
Daily close · Jan 21, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01716346 | $0.0175219 | $0.0167205 | $0.01675702 | $4.92M |
| 2026-11-08 | $0.01824459 | $0.01854646 | $0.01718351 | $0.01725199 | $3.92M |
| 2026-11-07 | $0.01795049 | $0.01883039 | $0.01783863 | $0.01827948 | $3.78M |
| 2026-11-06 | $0.01683194 | $0.01805678 | $0.01677269 | $0.01787702 | $7.37M |
| 2026-11-05 | $0.01991806 | $0.02000417 | $0.01662196 | $0.0167784 | $8.18M |
| 2026-11-04 | $0.02100314 | $0.02104192 | $0.01998877 | $0.01998978 | $4.39M |
| 2026-11-03 | $0.02017575 | $0.02130982 | $0.01980378 | $0.02096833 | $3.72M |
| 2026-11-02 | $0.02147694 | $0.022135 | $0.01980474 | $0.02021805 | $5.44M |
| 2026-11-01 | $0.02113895 | $0.02259687 | $0.02085923 | $0.02143529 | $4.55M |
| 2026-10-31 | $0.02243766 | $0.02276488 | $0.02078468 | $0.02088352 | $9.72M |
| 2026-10-30 | $0.0179091 | $0.02395835 | $0.01695752 | $0.0226845 | $17.04M |
| 2026-10-29 | $0.02106635 | $0.02144013 | $0.01789703 | $0.01789703 | $5.10M |
| 2026-10-28 | $0.02137134 | $0.02137134 | $0.02075643 | $0.02097649 | $3.81M |
| 2026-10-27 | $0.02120341 | $0.02187081 | $0.02085259 | $0.02139108 | $3.37M |
| 2026-10-26 | $0.02103311 | $0.02139855 | $0.02069194 | $0.02119035 | $3.39M |
| 2026-10-25 | $0.02110926 | $0.02170426 | $0.02075414 | $0.02096965 | $2.84M |
| 2026-10-24 | $0.02091631 | $0.0213262 | $0.02060934 | $0.02109374 | $3.10M |
| 2026-10-23 | $0.0212161 | $0.02171518 | $0.02073922 | $0.02088266 | $4.93M |
| 2026-10-22 | $0.02091672 | $0.0211979 | $0.01975214 | $0.02118272 | $4.96M |
| 2026-10-21 | $0.0224397 | $0.02243997 | $0.02077216 | $0.02082251 | $6.85M |
| 2026-10-20 | $0.02171686 | $0.02296133 | $0.02152268 | $0.02246631 | $256.10M |
| 2026-10-19 | $0.02139408 | $0.0229913 | $0.02139199 | $0.02174668 | $54.11M |
| 2026-10-18 | $0.0211628 | $0.02489145 | $0.02061393 | $0.02159795 | $127.03M |
| 2026-10-17 | $0.02171609 | $0.02198526 | $0.02013953 | $0.02125919 | $3.02M |
| 2026-10-16 | $0.02126088 | $0.02186769 | $0.02070442 | $0.02171192 | $2.87M |
| 2026-10-15 | $0.0213912 | $0.02214187 | $0.01994563 | $0.02124658 | $4.46M |
| 2026-10-14 | $0.02122251 | $0.02198055 | $0.02008986 | $0.02130212 | $4.40M |
| 2026-10-13 | $0.02075189 | $0.02156745 | $0.01967255 | $0.02124935 | $5.92M |
| 2026-10-12 | $0.02005645 | $0.02163361 | $0.01895027 | $0.02076621 | $8.15M |
| 2026-10-11 | $0.02025246 | $0.02036305 | $0.0197614 | $0.02006083 | $2.30M |