GWEI Historical USD Price
Daily close · Jan 21, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02378622 | $0.02406165 | $0.02340373 | $0.02389079 | $3.00M |
| 2026-09-24 | $0.02312893 | $0.02438538 | $0.02278802 | $0.02379223 | $3.57M |
| 2026-09-23 | $0.02451695 | $0.02499246 | $0.02231638 | $0.02314209 | $3.62M |
| 2026-09-22 | $0.02309086 | $0.02460406 | $0.02294657 | $0.02450509 | $3.53M |
| 2026-09-21 | $0.02222024 | $0.0233283 | $0.02206206 | $0.02301479 | $3.20M |
| 2026-09-20 | $0.02209494 | $0.02240071 | $0.02132913 | $0.02216688 | $2.48M |
| 2026-09-19 | $0.02305058 | $0.02305693 | $0.02186741 | $0.02212712 | $3.30M |
| 2026-09-18 | $0.02009606 | $0.02297974 | $0.02008828 | $0.02297974 | $3.89M |
| 2026-09-17 | $0.01965013 | $0.02028256 | $0.0196249 | $0.02025475 | $2.61M |
| 2026-09-16 | $0.02092892 | $0.02093991 | $0.01918863 | $0.01966316 | $4.10M |
| 2026-09-15 | $0.02149118 | $0.02184466 | $0.02052757 | $0.02093641 | $5.61M |
| 2026-09-14 | $0.02098541 | $0.0213981 | $0.02045247 | $0.02131658 | $3.59M |
| 2026-09-13 | $0.0224736 | $0.02247834 | $0.020792 | $0.02099343 | $3.07M |
| 2026-09-12 | $0.02220988 | $0.02279308 | $0.02217361 | $0.02239555 | $2.30M |
| 2026-09-11 | $0.02186829 | $0.02294394 | $0.02136045 | $0.02202278 | $2.98M |
| 2026-09-10 | $0.02253429 | $0.0228187 | $0.02133969 | $0.02179309 | $3.99M |
| 2026-09-09 | $0.02265346 | $0.02449896 | $0.02203976 | $0.02220887 | $5.00M |
| 2026-09-08 | $0.02418015 | $0.02534435 | $0.02175954 | $0.02252536 | $8.76M |
| 2026-09-07 | $0.02535314 | $0.02541155 | $0.02405922 | $0.02417964 | $4.29M |
| 2026-09-06 | $0.02704482 | $0.02709632 | $0.02500125 | $0.02533792 | $4.89M |
| 2026-09-05 | $0.0247833 | $0.02797633 | $0.02455654 | $0.02694112 | $6.38M |
| 2026-09-04 | $0.02517646 | $0.02648888 | $0.02456248 | $0.0247222 | $7.79M |
| 2026-09-03 | $0.02407455 | $0.02525402 | $0.02322875 | $0.02516331 | $5.74M |
| 2026-09-02 | $0.0243578 | $0.02496112 | $0.02364785 | $0.02411385 | $4.49M |
| 2026-09-01 | $0.02466613 | $0.0256258 | $0.02332412 | $0.02436532 | $8.53M |
| 2026-08-31 | $0.02381049 | $0.02495567 | $0.02325358 | $0.02494873 | $6.08M |
| 2026-08-30 | $0.02460464 | $0.02550524 | $0.02373753 | $0.02384368 | $4.08M |
| 2026-08-29 | $0.02513275 | $0.02599127 | $0.02380071 | $0.02459703 | $5.89M |
| 2026-08-28 | $0.02596266 | $0.02896475 | $0.02448343 | $0.02505098 | $19.21M |
| 2026-08-27 | $0.02471011 | $0.02584635 | $0.02411895 | $0.02570019 | $8.30M |