ETH3S Historical USD Price
Daily close · Jun 23, 2025 → Jun 24, 2026Daily price history
May 26, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-23 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-22 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-21 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-20 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-19 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-18 | $0.00129156 | $0.00129156 | $0.00129156 | $0.00129156 | $1.05M |
| 2026-06-17 | $0.00129934 | $0.0013026 | $0.00128415 | $0.00129156 | $1.05M |
| 2026-06-16 | $0.00130348 | $0.00136326 | $0.00123508 | $0.00129926 | $1.08M |
| 2026-06-15 | $0.00159879 | $0.00163784 | $0.00120981 | $0.00130096 | $1.07M |
| 2026-06-14 | $0.00172074 | $0.0018035 | $0.00158852 | $0.00159879 | $1.08M |
| 2026-06-13 | $0.00180759 | $0.00181554 | $0.00171758 | $0.00172074 | $1.07M |
| 2026-06-12 | $0.00177466 | $0.00183201 | $0.00174194 | $0.001808 | $1.06M |
| 2026-06-11 | $0.00194746 | $0.00194746 | $0.0017275 | $0.00178265 | $1.08M |
| 2026-06-10 | $0.00188112 | $0.00196503 | $0.00182152 | $0.00194761 | $1.05M |
| 2026-06-09 | $0.00171628 | $0.00195397 | $0.00171437 | $0.00188034 | $1.08M |
| 2026-06-08 | $0.001773 | $0.00187824 | $0.00168356 | $0.00170256 | $1.07M |
| 2026-06-07 | $0.00224978 | $0.00224978 | $0.0017137 | $0.00177404 | $1.06M |
| 2026-06-06 | $0.00218383 | $0.00242317 | $0.00210962 | $0.0022531 | $1.07M |
| 2026-06-05 | $0.00164495 | $0.00225392 | $0.00164378 | $0.00217706 | $1.07M |
| 2026-06-04 | $0.00152267 | $0.00172666 | $0.00152267 | $0.00165409 | $1.05M |
| 2026-06-03 | $0.00146574 | $0.00161694 | $0.00139363 | $0.00152696 | $1.08M |
| 2026-06-02 | $0.00117724 | $0.00146655 | $0.00116382 | $0.00146574 | $1.05M |
| 2026-06-01 | $0.00116737 | $0.0012309 | $0.00115157 | $0.00117493 | $1.06M |
| 2026-05-31 | $0.00115848 | $0.00117051 | $0.00111931 | $0.00116826 | $1.07M |
| 2026-05-30 | $0.00116378 | $0.00117218 | $0.00113181 | $0.00115891 | $1.06M |
| 2026-05-29 | $0.00117131 | $0.00120671 | $0.00111158 | $0.00116951 | $0.00 |
| 2026-05-28 | $0.00114935 | $0.00123384 | $0.00114007 | $0.00117121 | $1.08M |
| 2026-05-27 | $0.00108895 | $0.00114561 | $0.00104903 | $0.00114385 | $1.07M |
| 2026-05-26 | $0.0010116 | $0.00109102 | $0.00099966 | $0.0010881 | $1.07M |