Crypto Rate Dashboard
Ethane Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.87967007 |
$0.88201979 |
$0.84186554 |
$0.84186554 |
$3,792.69 |
| 2024-09-02 |
$0.84219092 |
$0.88665918 |
$0.84219092 |
$0.87899663 |
$3,959.97 |
| 2024-09-01 |
$0.86647152 |
$0.8689499 |
$0.83432081 |
$0.84215726 |
$3,794.00 |
| 2024-08-31 |
$0.87562616 |
$0.87702699 |
$0.85955007 |
$0.86439537 |
$3,894.19 |
| 2024-08-30 |
$0.87451636 |
$0.87962841 |
$0.84624155 |
$0.87570958 |
$3,945.16 |
| 2024-08-29 |
$0.87589863 |
$0.89701295 |
$0.87030988 |
$0.87444811 |
$3,939.48 |
| 2024-08-28 |
$0.85540715 |
$0.88404472 |
$0.84425729 |
$0.87589949 |
$3,946.02 |
| 2024-08-27 |
$1.01 |
$1.02 |
$0.84346711 |
$0.85620248 |
$3,076.62 |
| 2024-08-26 |
$0.94772563 |
$1.03 |
$0.94236421 |
$1.01 |
$5,759.79 |
| 2024-08-25 |
$0.88323082 |
$0.97619869 |
$0.87296806 |
$0.94707914 |
$9,496.61 |
| 2024-08-24 |
$0.96175848 |
$0.96348949 |
$0.75371087 |
$0.88291746 |
$16,676.22 |
| 2024-08-23 |
$0.73466288 |
$0.96360821 |
$0.73451255 |
$0.96061346 |
$9,809.70 |
| 2024-08-22 |
$0.69644623 |
$0.76654428 |
$0.65732758 |
$0.73447811 |
$11,738.10 |
| 2024-08-21 |
$0.71888975 |
$0.73383137 |
$0.69428203 |
$0.69636371 |
$5,312.90 |
| 2024-08-20 |
$0.69077933 |
$0.73708614 |
$0.68463808 |
$0.71911 |
$4,959.73 |
| 2024-08-19 |
$0.67589316 |
$0.69086023 |
$0.67059456 |
$0.69079539 |
$380.57 |
| 2024-08-18 |
$0.67553558 |
$0.69925409 |
$0.67177837 |
$0.67666364 |
$834.43 |
| 2024-08-17 |
$0.69416639 |
$0.69443004 |
$0.67249923 |
$0.67517826 |
$1,194.12 |
| 2024-08-16 |
$0.64783276 |
$0.71478724 |
$0.64501863 |
$0.69427615 |
$3,789.45 |
| 2024-08-15 |
$0.75139089 |
$0.75302991 |
$0.58997174 |
$0.64838518 |
$12,158.17 |
| 2024-08-14 |
$0.76819343 |
$0.78573021 |
$0.74725962 |
$0.75150522 |
$961.95 |
| 2024-08-13 |
$0.73021505 |
$0.82664361 |
$0.7268638 |
$0.76813904 |
$6,281.15 |
| 2024-08-12 |
$0.73291183 |
$0.77265731 |
$0.72482635 |
$0.730518 |
$2,215.22 |
| 2024-08-11 |
$0.69599427 |
$0.75921917 |
$0.68758622 |
$0.73354338 |
$3,318.92 |
| 2024-08-10 |
$0.68432693 |
$0.70403365 |
$0.67785746 |
$0.69537925 |
$2,740.08 |
| 2024-08-09 |
$0.7574946 |
$0.75998313 |
$0.67615706 |
$0.6842837 |
$3,247.53 |
| 2024-08-08 |
$0.67144086 |
$0.7649761 |
$0.66608193 |
$0.75690526 |
$1,157.17 |
| 2024-08-07 |
$0.86349245 |
$0.86553701 |
$0.66204442 |
$0.66949569 |
$7,396.22 |
| 2024-08-06 |
$0.92031907 |
$0.98967933 |
$0.86061268 |
$0.86336478 |
$7,919.94 |
| 2024-08-05 |
$0.90626052 |
$0.94867532 |
$0.72826874 |
$0.92021709 |
$13,848.61 |
Share this link via
Or copy link
