C2H6 Historical USD Price
Daily close · Jul 31, 2024 → Jul 30, 2025Daily price history
Jul 1, 2025 → Jul 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | $0.41678447 | $0.42068905 | $0.40557408 | $0.41813302 | $2,844.91 |
| 2025-07-29 | $0.4170855 | $0.42630745 | $0.40902101 | $0.4165379 | $2,834.06 |
| 2025-07-28 | $0.42545824 | $0.43260045 | $0.41308342 | $0.41505704 | $2,823.98 |
| 2025-07-27 | $0.41084662 | $0.42560225 | $0.41028719 | $0.42517724 | $2,892.84 |
| 2025-07-26 | $0.40920087 | $0.41544102 | $0.40689476 | $0.41093074 | $2,795.91 |
| 2025-07-25 | $0.4069809 | $0.41107862 | $0.39375566 | $0.40906813 | $2,783.24 |
| 2025-07-24 | $0.39844144 | $0.41329599 | $0.38673926 | $0.40707541 | $2,769.68 |
| 2025-07-23 | $0.41163698 | $0.41337892 | $0.38876493 | $0.39833301 | $2,710.20 |
| 2025-07-22 | $0.4131975 | $0.41676937 | $0.39846227 | $0.41138406 | $2,798.99 |
| 2025-07-21 | $0.41280876 | $0.42298223 | $0.40715206 | $0.41327785 | $2,811.88 |
| 2025-07-20 | $0.39464819 | $0.41884809 | $0.39345337 | $0.41288018 | $2,809.17 |
| 2025-07-19 | $0.38951841 | $0.39581136 | $0.38596796 | $0.39470355 | $2,685.50 |
| 2025-07-18 | $0.38170127 | $0.40314999 | $0.38105647 | $0.38952526 | $2,650.27 |
| 2025-07-17 | $0.37039594 | $0.38646987 | $0.36468935 | $0.38209077 | $2,599.69 |
| 2025-07-16 | $0.32176864 | $0.37544118 | $0.31331914 | $0.36992645 | $2,516.92 |
| 2025-07-15 | $0.34300902 | $0.34356588 | $0.30401514 | $0.32120632 | $3,161.19 |
| 2025-07-14 | $0.35289947 | $0.36264828 | $0.34191893 | $0.34294147 | $1,146.50 |
| 2025-07-13 | $0.36432761 | $0.36730617 | $0.35028788 | $0.35317466 | $894.54 |
| 2025-07-12 | $0.36564142 | $0.36733699 | $0.35852483 | $0.36417367 | $109.27 |
| 2025-07-11 | $0.35592671 | $0.37166838 | $0.35233961 | $0.36561097 | $163.63 |
| 2025-07-10 | $0.31506199 | $0.35712147 | $0.31373654 | $0.3563766 | $1,001.19 |
| 2025-07-09 | $0.28814822 | $0.31628915 | $0.28394556 | $0.31504416 | $1,430.06 |
| 2025-07-08 | $0.27672501 | $0.29213753 | $0.27278669 | $0.28820073 | $1,503.18 |
| 2025-07-07 | $0.28185868 | $0.28357658 | $0.27577604 | $0.27679519 | $83.95 |
| 2025-07-06 | $0.27591665 | $0.28487965 | $0.27483769 | $0.28194011 | $112.48 |
| 2025-07-05 | $0.28124336 | $0.28226495 | $0.27089608 | $0.27589566 | $688.42 |
| 2025-07-04 | $0.2712357 | $0.28263472 | $0.26756318 | $0.28128863 | $1,279.99 |
| 2025-07-03 | $0.26969428 | $0.27438407 | $0.2656135 | $0.27116525 | $189.01 |
| 2025-07-02 | $0.25659462 | $0.2776904 | $0.25516504 | $0.26982387 | $392.64 |
| 2025-07-01 | $0.27488958 | $0.27626196 | $0.25519316 | $0.25662829 | $685.28 |