ETHAX Historical USD Price
Daily close · Mar 26, 2025 → Sep 19, 2026Daily price history
Jun 10, 2026 → Sep 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.01592078 | $0.01616014 | $0.01585782 | $0.01593898 | $2.24 |
| 2026-09-18 | $0.01544057 | $0.01605414 | $0.0153841 | $0.01591953 | $2.24 |
| 2026-09-17 | $0.01518904 | $0.01545521 | $0.01507751 | $0.01545065 | $2.17 |
| 2026-09-16 | $0.01489391 | $0.01519167 | $0.01474477 | $0.0151911 | $2.13 |
| 2026-09-15 | $0.01506623 | $0.01514569 | $0.01483871 | $0.01490125 | $2.09 |
| 2026-09-14 | $0.01498516 | $0.01531808 | $0.01495601 | $0.01506615 | $2.12 |
| 2026-09-13 | $0.01521031 | $0.01526198 | $0.01493069 | $0.01498724 | $2.10 |
| 2026-09-12 | $0.01520108 | $0.01545397 | $0.0151704 | $0.01521858 | $2.14 |
| 2026-09-11 | $0.01482466 | $0.0154699 | $0.01481741 | $0.01520332 | $2.13 |
| 2026-09-10 | $0.01511824 | $0.01517796 | $0.01474986 | $0.01483289 | $2.08 |
| 2026-09-09 | $0.01573293 | $0.01583728 | $0.01503795 | $0.01511883 | $2.12 |
| 2026-09-08 | $0.01547232 | $0.0159006 | $0.01542287 | $0.01573493 | $2.21 |
| 2026-09-07 | $0.01573633 | $0.01579986 | $0.01536869 | $0.01548088 | $2.17 |
| 2026-09-06 | $0.016031 | $0.0160696 | $0.01551159 | $0.0157397 | $2.21 |
| 2026-09-05 | $0.01510259 | $0.01630189 | $0.015064 | $0.01603558 | $2.25 |
| 2026-09-04 | $0.01355245 | $0.0150995 | $0.01355245 | $0.01509378 | $1.82 |
| 2026-06-23 | $0.01237416 | $0.01242387 | $0.01197928 | $0.01212476 | $2.02 |
| 2026-06-22 | $0.01225385 | $0.01262016 | $0.01225385 | $0.01238386 | $2.06 |
| 2026-06-21 | $0.01233179 | $0.01241316 | $0.01225337 | $0.01225407 | $2.04 |
| 2026-06-20 | $0.01219358 | $0.01234733 | $0.01216569 | $0.01233646 | $2.05 |
| 2026-06-19 | $0.01212544 | $0.01221754 | $0.0119796 | $0.01218019 | $2.03 |
| 2026-06-18 | $0.01261611 | $0.01266127 | $0.01203474 | $0.01213367 | $2.02 |
| 2026-06-17 | $0.01268423 | $0.01281867 | $0.01249639 | $0.01261671 | $2.10 |
| 2026-06-16 | $0.01295605 | $0.01298075 | $0.01265615 | $0.01268148 | $2.11 |
| 2026-06-15 | $0.01292896 | $0.0132445 | $0.01285294 | $0.01295429 | $2.16 |
| 2026-06-14 | $0.01277904 | $0.0129324 | $0.01264254 | $0.01292468 | $2.15 |
| 2026-06-13 | $0.01266055 | $0.01280328 | $0.01257528 | $0.01278472 | $2.13 |
| 2026-06-12 | $0.01268681 | $0.01284828 | $0.01251735 | $0.01265808 | $2.11 |
| 2026-06-11 | $0.01230062 | $0.01270783 | $0.01230062 | $0.01269837 | $2.11 |
| 2026-06-10 | $0.01244028 | $0.01251602 | $0.01218748 | $0.01230406 | $2.05 |