CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHAX Price Chart

ETHAX/USD
$0.013208
0.00%

ETHAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.077568 $0.085083 $0.076843 $0.084657 $85,481.73
2023-05-17 $0.077173 $0.080018 $0.076557 $0.077568 $79,185.22
2023-05-16 $0.077352 $0.080018 $0.076721 $0.077252 $79,179.88
2023-05-15 $0.084881 $0.084986 $0.077259 $0.077322 $72,944.18
2023-05-14 $0.082992 $0.084925 $0.082863 $0.084892 $81,926.30
2023-05-13 $0.08063391 $0.082987 $0.0801272 $0.082987 $78,739.78
2023-05-12 $0.08115711 $0.083065 $0.07963245 $0.0805329 $40,029.20
2023-05-11 $0.083977 $0.085322 $0.08000311 $0.08115739 $16,921.18
2023-05-10 $0.084454 $0.084454 $0.080471 $0.083977 $19,597.40
2023-05-09 $0.082126 $0.084501 $0.08063122 $0.084454 $24,953.21
2023-05-08 $0.083676 $0.084557 $0.080043 $0.082126 $22,281.21
2023-05-07 $0.084552 $0.084552 $0.081854 $0.083676 $22,877.94
2023-05-06 $0.08388914 $0.084552 $0.08132313 $0.084552 $20,466.92
2023-05-05 $0.08423972 $0.08423972 $0.08347133 $0.08388409 $34,874.91
2023-05-04 $0.08443555 $0.08483415 $0.08400152 $0.08423972 $28,833.35
2023-05-03 $0.08460804 $0.08506856 $0.08433821 $0.08443555 $36,350.78
2023-05-02 $0.08452119 $0.08485566 $0.08357049 $0.08471609 $29,077.49
2023-05-01 $0.08499577 $0.0851962 $0.08430331 $0.08455614 $25,814.81
2023-04-30 $0.084722 $0.08519691 $0.084061 $0.08512039 $26,935.96
2023-04-29 $0.08454721 $0.08484492 $0.08376689 $0.084722 $19,850.80
2023-04-28 $0.08488855 $0.08492555 $0.08368705 $0.08454721 $28,722.82
2023-04-27 $0.08471055 $0.08493205 $0.08465105 $0.08488855 $46,021.83
2023-04-26 $0.08462706 $0.08497155 $0.08455405 $0.08476905 $37,148.07
2023-04-25 $0.0848886 $0.0849806 $0.08449757 $0.0846408 $42,407.15
2023-04-24 $0.08479705 $0.08500705 $0.08453967 $0.0849366 $44,944.00
2023-04-23 $0.08476591 $0.0850415 $0.08462486 $0.08483255 $43,394.88
2023-04-22 $0.08350855 $0.08486655 $0.0833289 $0.08481602 $41,645.33
2023-04-21 $0.08279638 $0.08367805 $0.08261981 $0.08367805 $40,293.48
2023-04-20 $0.0839621 $0.0855211 $0.08219618 $0.08279699 $136,097.63
2023-04-19 $0.08227255 $0.0845406 $0.08220455 $0.0840206 $41,780.41