CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHBNT Relay Price Chart

ETHBNT/USD
$1.69
-0.05%

ETHBNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $4.87 $5.01 $4.83 $4.96 $0.00
2021-03-29 $5.06 $5.79 $4.84 $4.87 $7.31
2021-03-28 $4.56 $5.11 $4.52 $5.06 $50,715.30
2021-03-27 $4.86 $4.95 $4.54 $4.56 $9.11
2021-03-26 $4.53 $4.84 $4.53 $4.84 $0.00
2021-03-25 $4.63 $4.68 $4.47 $4.54 $0.00
2021-03-24 $4.80 $5.03 $4.63 $4.65 $0.00
2021-03-23 $4.86 $4.96 $4.69 $4.81 $60.09
2021-03-22 $5.04 $5.13 $4.85 $4.88 $45.83
2021-03-21 $5.20 $5.24 $4.93 $5.05 $63.16
2021-03-20 $5.08 $5.33 $5.08 $5.21 $143.73
2021-03-19 $5.07 $5.32 $4.97 $5.08 $218.12
2021-03-18 $4.84 $5.79 $4.53 $5.08 $10,870.35
2021-03-17 $4.56 $4.82 $4.28 $4.81 $532.09
2021-03-16 $4.17 $4.54 $4.01 $4.53 $6.34
2021-03-15 $5.08 $5.69 $4.18 $4.19 $417.97
2021-03-14 $6.53 $6.58 $5.11 $5.11 $113.39
2021-03-13 $6.28 $6.63 $6.19 $6.55 $1.31
2021-03-12 $6.37 $6.37 $6.09 $6.30 $0.00
2021-03-11 $5.81 $6.38 $4.80 $6.35 $69.26
2021-03-10 $5.60 $5.92 $5.43 $5.82 $5.82
2021-03-09 $5.34 $5.59 $5.30 $5.59 $0.00
2021-03-08 $5.61 $5.95 $5.09 $5.33 $504.64
2021-03-07 $5.38 $5.65 $5.38 $5.64 $1,308.16
2021-03-06 $3.81 $5.84 $3.69 $5.37 $5,192.03
2021-03-05 $3.63 $3.84 $3.49 $3.80 $7.61
2021-03-04 $4.02 $4.12 $3.58 $3.64 $34.58
2021-03-03 $3.24 $4.11 $3.23 $4.04 $1,343.08
2021-03-02 $2.69 $3.36 $2.63 $3.23 $1,669.66
2021-03-01 $2.49 $2.72 $2.49 $2.70 $17.28