HEAL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00150661 | $0.00150745 | $0.00135738 | $0.00146857 | $0.00 |
| 2026-11-09 | $0.00138047 | $0.00151048 | $0.00135732 | $0.00144659 | $0.00 |
| 2026-11-08 | $0.00145539 | $0.00145794 | $0.00138049 | $0.00139965 | $0.00 |
| 2026-11-07 | $0.00144813 | $0.00146189 | $0.0014368 | $0.00144846 | $0.00 |
| 2026-11-06 | $0.00145056 | $0.00146127 | $0.00142701 | $0.00144891 | $0.00 |
| 2026-11-05 | $0.00155321 | $0.00158157 | $0.00143336 | $0.00144861 | $0.00 |
| 2026-11-04 | $0.00147688 | $0.00158782 | $0.00144658 | $0.00157678 | $0.00 |
| 2026-11-03 | $0.00146219 | $0.00149436 | $0.00145397 | $0.00147803 | $0.00 |
| 2026-11-02 | $0.00148639 | $0.00150158 | $0.0014559 | $0.00146223 | $0.00 |
| 2026-11-01 | $0.00147909 | $0.00148621 | $0.00146535 | $0.00148378 | $0.00 |
| 2026-10-31 | $0.00196207 | $0.00217743 | $0.00146066 | $0.00146949 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00217726 | $0.00142927 | $0.00196122 | $0.01 |
| 2026-10-29 | $0.00154578 | $0.0015524 | $0.00146349 | $0.00147262 | $0.00 |
| 2026-10-28 | $0.00153165 | $0.00155171 | $0.0015138 | $0.00153934 | $0.00 |
| 2026-10-27 | $0.00151648 | $0.00154279 | $0.0014958 | $0.0015283 | $0.00 |
| 2026-10-26 | $0.00151888 | $0.00153405 | $0.00149432 | $0.00151026 | $0.00 |
| 2026-10-25 | $0.00153214 | $0.00153948 | $0.00150968 | $0.00151488 | $0.00 |
| 2026-10-24 | $0.0015466 | $0.0015509 | $0.00148997 | $0.00153543 | $0.00 |
| 2026-10-23 | $0.00154852 | $0.00156393 | $0.00153307 | $0.00154697 | $0.00 |
| 2026-10-22 | $0.00160316 | $0.00160969 | $0.00153893 | $0.00154987 | $0.00 |
| 2026-10-21 | $0.00221963 | $0.00229111 | $0.00159498 | $0.00160273 | $0.00 |
| 2026-10-20 | $0.00164558 | $0.00253785 | $0.00163467 | $0.00222191 | $0.01 |
| 2026-10-19 | $0.00163671 | $0.00165513 | $0.00163456 | $0.00164565 | $0.00 |
| 2026-10-18 | $0.00163048 | $0.00164099 | $0.00161139 | $0.00163634 | $0.00 |
| 2026-10-17 | $0.00163903 | $0.00165112 | $0.0016218 | $0.00163079 | $0.00 |
| 2026-10-16 | $0.001647 | $0.00166022 | $0.00162864 | $0.00163922 | $0.00 |
| 2026-10-15 | $0.00163653 | $0.00165355 | $0.00160855 | $0.00164726 | $0.00 |
| 2026-10-14 | $0.00166113 | $0.00167287 | $0.001633 | $0.00163536 | $0.00 |
| 2026-10-13 | $0.00167235 | $0.00167691 | $0.00164582 | $0.00166388 | $0.00 |
| 2026-10-12 | $0.00166721 | $0.00169765 | $0.00161447 | $0.00167158 | $0.00 |