HEAL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00158561 | $0.00160909 | $0.00157638 | $0.00159927 | $0.00 |
| 2026-09-24 | $0.00157018 | $0.00159338 | $0.00155313 | $0.00158539 | $0.00 |
| 2026-09-23 | $0.00168884 | $0.00172357 | $0.00156296 | $0.00157195 | $0.00 |
| 2026-09-22 | $0.00169309 | $0.00170884 | $0.00166618 | $0.0016893 | $0.00 |
| 2026-09-21 | $0.00152974 | $0.00170649 | $0.0015288 | $0.00169259 | $0.00 |
| 2026-09-20 | $0.00152772 | $0.00156041 | $0.00151813 | $0.00152836 | $0.00 |
| 2026-09-19 | $0.00152274 | $0.00162912 | $0.00152115 | $0.00152881 | $0.00 |
| 2026-09-18 | $0.00148632 | $0.00156768 | $0.00148129 | $0.00152277 | $0.00 |
| 2026-09-17 | $0.00147957 | $0.00149731 | $0.00147957 | $0.00148708 | $0.00 |
| 2026-09-16 | $0.00147278 | $0.00148337 | $0.00146512 | $0.00148007 | $0.00 |
| 2026-09-15 | $0.00151458 | $0.00151458 | $0.00146272 | $0.00147356 | $0.00 |
| 2026-09-14 | $0.00149824 | $0.00154289 | $0.00149425 | $0.00151456 | $0.00 |
| 2026-09-13 | $0.00148037 | $0.00150582 | $0.00145992 | $0.00149782 | $0.00 |
| 2026-09-12 | $0.00150823 | $0.001515 | $0.00147715 | $0.00148063 | $0.00 |
| 2026-09-11 | $0.00145495 | $0.00151972 | $0.00145495 | $0.00150814 | $0.00 |
| 2026-09-10 | $0.00147568 | $0.00148097 | $0.00145353 | $0.00145534 | $0.00 |
| 2026-09-09 | $0.00152649 | $0.001534 | $0.00146868 | $0.00147574 | $0.00 |
| 2026-09-08 | $0.0015262 | $0.00153665 | $0.00147473 | $0.00152545 | $0.00 |
| 2026-09-07 | $0.00153602 | $0.00154095 | $0.00147858 | $0.00152701 | $0.00 |
| 2026-09-06 | $0.00138668 | $0.00159718 | $0.00138668 | $0.00153617 | $0.00 |
| 2026-09-05 | $0.00154746 | $0.00158193 | $0.00138668 | $0.00138668 | $0.01 |
| 2026-09-04 | $0.00155744 | $0.00159259 | $0.00151275 | $0.00154859 | $0.00 |
| 2026-09-03 | $0.00147577 | $0.00157274 | $0.00147302 | $0.00155764 | $0.00 |
| 2026-09-02 | $0.00147918 | $0.00148243 | $0.00146542 | $0.00147552 | $0.00 |
| 2026-09-01 | $0.0014808 | $0.00149421 | $0.00146308 | $0.00147926 | $0.00 |
| 2026-08-31 | $0.00146958 | $0.00148316 | $0.00146145 | $0.00148066 | $0.00 |
| 2026-08-30 | $0.00148594 | $0.001503 | $0.00145527 | $0.00146908 | $0.00 |
| 2026-08-29 | $0.00146265 | $0.00149488 | $0.00145147 | $0.0014858 | $0.00 |
| 2026-08-28 | $0.00149934 | $0.00151056 | $0.00145031 | $0.00146237 | $0.00 |
| 2026-08-27 | $0.00148486 | $0.00150637 | $0.00146397 | $0.00149957 | $0.00 |