CurrencyBeacon logo}}

Crypto Rate Dashboard

Etheal Price Chart

HEAL/USD
$0.001658
0.15%

HEAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0260888 $0.02688346 $0.02570881 $0.02588398 $0.00
2021-06-14 $0.02578775 $0.02651882 $0.02528373 $0.02605252 $0.00
2021-06-13 $0.02578995 $0.02579214 $0.02382149 $0.02578699 $5.74
2021-06-12 $0.02497045 $0.02585629 $0.02450841 $0.02578995 $0.00
2021-06-11 $0.02542757 $0.02585629 $0.02405503 $0.02495193 $0.00
2021-06-10 $0.0266445 $0.02669279 $0.02534142 $0.02547365 $0.00
2021-06-09 $0.02559937 $0.02689158 $0.02467919 $0.02666046 $0.00
2021-06-08 $0.02545705 $0.02577959 $0.02270302 $0.02559102 $0.00
2021-06-07 $0.02460545 $0.02545705 $0.02439272 $0.02545705 $0.00
2021-06-06 $0.02397747 $0.02623764 $0.0239006 $0.02458339 $33.43
2021-06-05 $0.02351968 $0.0263132 $0.02271396 $0.02394518 $42.64
2021-06-04 $0.02833541 $0.03063065 $0.02320148 $0.02357965 $0.00
2021-06-03 $0.02425527 $0.03051551 $0.02419022 $0.02832053 $0.00
2021-06-02 $0.03061334 $0.03208517 $0.02419566 $0.02429647 $0.00
2021-06-01 $0.03139662 $0.03172696 $0.0294329 $0.0304996 $1.55
2021-05-31 $0.02162191 $0.03146649 $0.02083126 $0.0314168 $1.19
2021-05-30 $0.02921775 $0.02921775 $0.02037713 $0.02369833 $2.13
2021-05-29 $0.0241358 $0.03272058 $0.02409237 $0.02923171 $117.28
2021-05-28 $0.03567764 $0.0360802 $0.02022597 $0.02375077 $9.91
2021-05-27 $0.03231966 $0.03746573 $0.03211075 $0.03578095 $48.97
2021-05-26 $0.04370008 $0.04596433 $0.02443559 $0.03236468 $91.74
2021-05-25 $0.0298061 $0.04395218 $0.02797837 $0.04355548 $30.63
2021-05-24 $0.0267998 $0.02984462 $0.02141503 $0.02978329 $0.00
2021-05-23 $0.02771407 $0.02904733 $0.02025401 $0.02674018 $0.00
2021-05-22 $0.02865885 $0.02909281 $0.02538503 $0.02778683 $0.00
2021-05-21 $0.02847645 $0.03211729 $0.02684079 $0.02909281 $0.00
2021-05-20 $0.03494051 $0.03757765 $0.02788377 $0.02862462 $0.00
2021-05-19 $0.03467848 $0.03718674 $0.02636441 $0.03495998 $2.95
2021-05-18 $0.03023758 $0.04006513 $0.03015087 $0.03477813 $0.62
2021-05-17 $0.01460923 $0.03634151 $0.01416708 $0.03019428 $92.79