Crypto Rate Dashboard
Ethena Labs (USDTb) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-03-06 |
$0.9999 |
$1.00 |
$0.9996 |
$0.9999 |
$101,894.39 |
| 2026-03-05 |
$0.9998 |
$1.00 |
$0.9996 |
$0.9999 |
$11,330.70 |
| 2026-03-04 |
$1.00 |
$1.00 |
$0.9996 |
$0.9998 |
$234,987.11 |
| 2026-03-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$272,332.59 |
| 2026-03-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$28,842.08 |
| 2026-03-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$13,569.99 |
| 2026-02-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$228,858.95 |
| 2026-02-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$52,418.44 |
| 2026-02-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$275,379.64 |
| 2026-02-25 |
$0.9999 |
$1.00 |
$0.9999 |
$1.00 |
$103,257.32 |
| 2026-02-24 |
$1.00 |
$1.00 |
$0.9998 |
$0.9999 |
$66,841.32 |
| 2026-02-23 |
$0.9997 |
$1.00 |
$0.9997 |
$1.00 |
$341,364.11 |
| 2026-02-22 |
$1.00 |
$1.00 |
$0.9996 |
$0.9997 |
$598,261.22 |
| 2026-02-21 |
$0.9999 |
$1.00 |
$0.9996 |
$1.00 |
$436,072.30 |
| 2026-02-20 |
$0.9998 |
$1.00 |
$0.9996 |
$0.9999 |
$5,712.11 |
| 2026-02-19 |
$1.00 |
$1.00 |
$0.9996 |
$0.9999 |
$18,130.14 |
| 2026-02-18 |
$1.00 |
$1.00 |
$0.9998 |
$1.00 |
$8,293.02 |
| 2026-02-17 |
$0.9999 |
$1.00 |
$0.9998 |
$1.00 |
$4,892.38 |
| 2026-02-16 |
$0.9997 |
$1.00 |
$0.9997 |
$0.9997 |
$8,511.47 |
| 2026-02-15 |
$0.9999 |
$1.00 |
$0.9996 |
$0.9997 |
$82,620.16 |
| 2026-02-14 |
$0.9998 |
$1.00 |
$0.9998 |
$0.9999 |
$34,762.70 |
| 2026-02-13 |
$1.00 |
$1.00 |
$0.9996 |
$0.9998 |
$17,520.90 |
| 2026-02-12 |
$0.9996 |
$1.00 |
$0.9995 |
$1.00 |
$530,529.83 |
| 2026-02-11 |
$0.9997 |
$0.9998 |
$0.9995 |
$0.9996 |
$2.33M |
| 2026-02-10 |
$0.9997 |
$1.00 |
$0.9995 |
$0.9997 |
$331,040.93 |
| 2026-02-09 |
$1.00 |
$1.00 |
$0.9995 |
$0.9997 |
$3.32M |
| 2026-02-08 |
$0.9995 |
$1.00 |
$0.9995 |
$1.00 |
$226,223.73 |
| 2026-02-07 |
$1.00 |
$1.00 |
$0.9995 |
$0.9995 |
$1.77M |
| 2026-02-06 |
$0.9999 |
$1.00 |
$0.9997 |
$1.00 |
$354,652.97 |
| 2026-02-05 |
$1.00 |
$1.00 |
$0.9995 |
$0.9999 |
$50.45M |
Share this link via
Or copy link
