USDTB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.999 | $0.9994 | $0.9987 | $0.999 | $5,768.09 |
| 2026-11-09 | $0.9997 | $0.9997 | $0.999 | $0.999 | $577.39 |
| 2026-11-08 | $0.9997 | $1.00 | $0.999 | $0.9997 | $1,909.56 |
| 2026-11-07 | $0.999 | $1.00 | $0.999 | $0.9997 | $1,463.65 |
| 2026-11-06 | $0.9991 | $1.00 | $0.9988 | $0.999 | $27,217.24 |
| 2026-11-05 | $0.9994 | $1.00 | $0.9987 | $0.9991 | $31,990.26 |
| 2026-11-04 | $0.9999 | $1.00 | $0.9986 | $0.9994 | $24,307.85 |
| 2026-11-03 | $1.00 | $1.00 | $0.9999 | $0.9999 | $421.84 |
| 2026-11-02 | $0.9998 | $1.00 | $0.9996 | $1.00 | $11,933.16 |
| 2026-11-01 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $3,025.22 |
| 2026-10-31 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $1,619.72 |
| 2026-10-30 | $0.9996 | $1.00 | $0.9996 | $0.9998 | $114,932.94 |
| 2026-10-29 | $0.9997 | $1.00 | $0.9996 | $0.9996 | $54,784.46 |
| 2026-10-28 | $1.00 | $1.00 | $0.9997 | $0.9997 | $23,268.54 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $5,144.22 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $615.70 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1,960.28 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1,338.74 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $3,251.67 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $3,694.86 |
| 2026-10-21 | $1.00 | $1.00 | $0.9996 | $1.00 | $114,516.31 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $5,769.37 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $2,858.82 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $555.84 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $74,376.60 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $108,640.65 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $979,452.96 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $975,935.48 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $243,459.63 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $863,383.65 |