USDTB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $645.24 |
| 2026-09-24 | $1.00 | $1.00 | $0.9998 | $1.00 | $27,034.18 |
| 2026-09-23 | $1.00 | $1.00 | $0.9998 | $1.00 | $208,349.47 |
| 2026-09-22 | $1.00 | $1.00 | $0.9998 | $1.00 | $7,350.47 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $430,456.44 |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $209.67 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $40,454.96 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $66,588.97 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6,937.66 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $25,594.02 |
| 2026-09-15 | $0.9998 | $1.00 | $0.9998 | $1.00 | $191,608.60 |
| 2026-09-14 | $1.00 | $1.00 | $0.9998 | $0.9998 | $141,147.36 |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $2,936.78 |
| 2026-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1,009.70 |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1,892.21 |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $2,743.79 |
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5,190.57 |
| 2026-09-08 | $0.9998 | $1.00 | $0.9998 | $1.00 | $29,478.53 |
| 2026-09-07 | $0.9999 | $1.00 | $0.9998 | $0.9998 | $23,230.24 |
| 2026-09-06 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $1,767.95 |
| 2026-09-05 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $1,120.29 |
| 2026-09-04 | $1.00 | $1.00 | $0.9998 | $0.9999 | $35,650.74 |
| 2026-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $29,327.87 |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3,650.77 |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $15,500.71 |
| 2026-08-31 | $1.00 | $1.00 | $0.9999 | $1.00 | $12,252.86 |
| 2026-08-30 | $0.9999 | $1.00 | $0.9998 | $1.00 | $8,213.26 |
| 2026-08-29 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $1,430.23 |
| 2026-08-28 | $0.9999 | $1.00 | $0.9998 | $0.9998 | $100,972.13 |
| 2026-08-27 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $47,081.34 |