SUSDE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $70,064.95 |
| 2026-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $171,293.81 |
| 2026-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $443,449.61 |
| 2026-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $51,919.54 |
| 2026-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $305,453.51 |
| 2026-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $38,734.37 |
| 2026-09-19 | $1.24 | $1.24 | $1.24 | $1.24 | $82,115.18 |
| 2026-09-18 | $1.24 | $1.24 | $1.24 | $1.24 | $65,852.45 |
| 2026-09-17 | $1.24 | $1.24 | $1.23 | $1.24 | $547,882.28 |
| 2026-09-16 | $1.23 | $1.24 | $1.23 | $1.24 | $141,126.94 |
| 2026-09-15 | $1.24 | $1.24 | $1.23 | $1.23 | $79,565.26 |
| 2026-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $17,838.94 |
| 2026-09-13 | $1.24 | $1.24 | $1.24 | $1.24 | $30,560.19 |
| 2026-09-12 | $1.24 | $1.24 | $1.23 | $1.24 | $160,508.92 |
| 2026-09-11 | $1.24 | $1.24 | $1.23 | $1.24 | $339,002.12 |
| 2026-09-10 | $1.24 | $1.24 | $1.23 | $1.24 | $182,916.15 |
| 2026-09-09 | $1.24 | $1.24 | $1.24 | $1.24 | $270,951.74 |
| 2026-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $317,841.98 |
| 2026-09-07 | $1.23 | $1.24 | $1.23 | $1.24 | $238,600.22 |
| 2026-09-06 | $1.24 | $1.24 | $1.23 | $1.23 | $106,272.16 |
| 2026-09-05 | $1.24 | $1.25 | $1.22 | $1.24 | $994,964.37 |
| 2026-09-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.13M |
| 2026-09-03 | $1.24 | $1.24 | $1.24 | $1.24 | $162,447.99 |
| 2026-09-02 | $1.23 | $1.24 | $1.23 | $1.24 | $287,709.28 |
| 2026-09-01 | $1.24 | $1.24 | $1.23 | $1.23 | $128,161.37 |
| 2026-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $150,008.42 |
| 2026-08-30 | $1.24 | $1.24 | $1.23 | $1.24 | $288,926.69 |
| 2026-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $93,532.51 |
| 2026-08-28 | $1.24 | $1.24 | $1.24 | $1.24 | $435,488.91 |
| 2026-08-27 | $1.24 | $1.24 | $1.24 | $1.24 | $233,028.93 |