CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethena Staked USDe Price Chart

SUSDE/USD
$1.23
-0.29%

SUSDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-21 $1.18 $1.19 $1.18 $1.18 $11.15M
2025-07-20 $1.18 $1.19 $1.18 $1.18 $70.69
2025-07-19 $1.18 $1.19 $1.18 $1.18 $47.10
2025-07-18 $1.18 $1.19 $1.18 $1.18 $7.81M
2025-07-17 $1.18 $1.18 $1.18 $1.18 $624.08
2025-07-16 $1.18 $1.18 $1.18 $1.18 $2.73M
2025-07-15 $1.18 $1.18 $1.18 $1.18 $2.20M
2025-07-14 $1.18 $1.18 $1.18 $1.18 $4.70M
2025-07-13 $1.20 $1.21 $1.18 $1.18 $4.86M
2025-07-12 $1.21 $1.21 $1.18 $1.20 $28,013.07
2025-07-11 $1.20 $1.21 $1.18 $1.21 $28,052.52
2025-07-10 $1.18 $1.21 $1.17 $1.20 $28,430.87
2025-07-09 $1.21 $1.21 $1.18 $1.18 $5.75M
2025-07-08 $1.18 $1.21 $1.18 $1.21 $27,995.95
2025-07-07 $1.18 $1.18 $1.18 $1.18 $10.24
2025-07-06 $1.18 $1.18 $1.18 $1.18 $2.30M
2025-07-05 $1.18 $1.18 $1.18 $1.18 $3.62M
2025-07-04 $1.18 $1.18 $1.18 $1.18 $4.17M
2025-07-03 $1.18 $1.18 $1.17 $1.18 $131.37
2025-07-02 $1.18 $1.18 $1.17 $1.18 $121.76
2025-07-01 $1.18 $1.18 $1.18 $1.18 $66.39
2025-06-30 $1.15 $1.18 $1.15 $1.18 $193.17
2025-06-29 $1.18 $1.18 $1.15 $1.15 $1.84M
2025-06-28 $1.18 $1.18 $1.18 $1.18 $656,927.49
2025-06-27 $1.18 $1.18 $1.18 $1.18 $762,434.33
2025-06-26 $1.18 $1.18 $1.17 $1.18 $57.74
2025-06-25 $1.18 $1.18 $1.17 $1.18 $126.59
2025-06-24 $1.18 $1.18 $1.18 $1.18 $197.89
2025-06-23 $1.17 $1.18 $1.17 $1.18 $9.05M
2025-06-22 $1.18 $1.18 $1.17 $1.17 $2,458.12