USDE Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99985573 | $1.00 | $0.99964007 | $0.99988846 | $8.38M |
| 2026-10-05 | $0.99995288 | $1.00 | $0.99979707 | $0.99986684 | $14.70M |
| 2026-10-04 | $0.99984684 | $1.00 | $0.99975266 | $0.99997288 | $8.56M |
| 2026-10-03 | $0.99980571 | $0.99997116 | $0.99977037 | $0.99986018 | $2.05M |
| 2026-10-02 | $0.99992149 | $1.00 | $0.99978117 | $0.99980571 | $11.33M |
| 2026-10-01 | $1.00 | $1.00 | $0.99978794 | $0.9999516 | $11.54M |
| 2026-09-30 | $1.00 | $1.00 | $0.99995426 | $1.00 | $16.76M |
| 2026-09-29 | $0.99997079 | $1.00 | $0.99993951 | $1.00 | $10.49M |
| 2026-09-28 | $1.00 | $1.00 | $0.99968983 | $1.00 | $14.28M |
| 2026-09-27 | $0.99993491 | $1.00 | $0.99989586 | $1.00 | $6.87M |
| 2026-09-26 | $0.99999813 | $1.00 | $0.99978234 | $0.99992521 | $21.59M |
| 2026-09-25 | $1.00 | $1.00 | $0.99988836 | $0.99999801 | $21.24M |
| 2026-09-24 | $0.99979926 | $1.00 | $0.99973523 | $1.00 | $18.57M |
| 2026-09-23 | $0.99966275 | $1.00 | $0.99952727 | $0.99984281 | $44.02M |
| 2026-09-22 | $0.99994171 | $1.00 | $0.99485861 | $0.99966275 | $136.93M |
| 2026-09-21 | $1.00 | $1.00 | $0.99981206 | $0.99993546 | $47.74M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $11.19M |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $13.41M |
| 2026-09-18 | $1.00 | $1.00 | $0.99974189 | $1.00 | $17.47M |
| 2026-09-17 | $1.00 | $1.00 | $0.99996935 | $1.00 | $15.45M |
| 2026-09-16 | $0.99984659 | $1.00 | $0.99980259 | $1.00 | $40.21M |
| 2026-09-15 | $0.99994559 | $1.00 | $0.99979887 | $0.99984034 | $28.27M |
| 2026-09-14 | $0.99999749 | $1.00 | $0.95904598 | $0.99993398 | $21.65M |
| 2026-09-13 | $0.99988801 | $1.00 | $0.99987625 | $1.00 | $11.96M |
| 2026-09-12 | $1.00 | $1.00 | $0.99988801 | $0.99991742 | $7.61M |
| 2026-09-11 | $1.00 | $1.00 | $0.9998964 | $1.00 | $33.94M |
| 2026-09-10 | $0.99992147 | $1.00 | $0.99989004 | $1.00 | $15.73M |
| 2026-09-09 | $1.00 | $1.00 | $0.99981563 | $0.99993397 | $23.71M |
| 2026-09-08 | $0.99992409 | $1.00 | $0.9998654 | $1.00 | $31.96M |
| 2026-09-07 | $0.99987197 | $1.00 | $0.99981009 | $0.99993076 | $11.95M |