Crypto Rate Dashboard
Ethena USDe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
$1.00 |
$1.00 |
$0.99979551 |
$1.00 |
$96.84M |
| 2025-06-16 |
$1.00 |
$1.00 |
$0.99983749 |
$1.00 |
$95.35M |
| 2025-06-15 |
$1.00 |
$1.00 |
$0.9999301 |
$1.00 |
$56.04M |
| 2025-06-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$52.77M |
| 2025-06-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$130.29M |
| 2025-06-12 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$194.82M |
| 2025-06-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$100.17M |
| 2025-06-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$105.91M |
| 2025-06-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$178.98M |
| 2025-06-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$72.45M |
| 2025-06-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$58.02M |
| 2025-06-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$92.06M |
| 2025-06-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$134.90M |
| 2025-06-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$80.34M |
| 2025-06-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$122.45M |
| 2025-06-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$115.83M |
| 2025-06-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$87.21M |
| 2025-05-31 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$139.97M |
| 2025-05-30 |
$0.99956921 |
$1.00 |
$0.9994476 |
$1.00 |
$176.76M |
| 2025-05-29 |
$1.00 |
$1.00 |
$0.99948692 |
$1.00 |
$328.80M |
| 2025-05-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$125.01M |
| 2025-05-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$113.18M |
| 2025-05-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$89.36M |
| 2025-05-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$76.61M |
| 2025-05-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$68.22M |
| 2025-05-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$209.55M |
| 2025-05-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$110.76M |
| 2025-05-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$116.85M |
| 2025-05-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$158.67M |
| 2025-05-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$114.32M |
Share this link via
Or copy link
