CurrencyBeacon logo}}

Crypto Rate Dashboard

Ether-1 Price Chart

ETHO/USD
$0.00011
0.00%

ETHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-20 $0.00782559 $0.00822962 $0.00770468 $0.00805037 $14,625.65
2019-10-19 $0.00797073 $0.00828825 $0.0074002 $0.00781876 $25,933.76
2019-10-18 $0.00737368 $0.00803486 $0.00726919 $0.00796985 $20,691.47
2019-10-17 $0.00735635 $0.00741599 $0.00724881 $0.00735997 $17,914.64
2019-10-14 $0.00861923 $0.00895319 $0.00847205 $0.00859943 $14,202.34
2019-10-11 $0.00936574 $0.01004096 $0.00860021 $0.00860257 $37,338.98
2019-10-10 $0.00837966 $0.01036083 $0.00837966 $0.00936409 $30,351.63
2019-10-09 $0.00757093 $0.00839107 $0.00727811 $0.00838673 $35,385.99
2019-10-08 $0.00712717 $0.00769067 $0.00712717 $0.00757665 $43,545.66
2019-10-07 $0.00822528 $0.00823954 $0.0067559 $0.00712583 $33,335.91
2019-10-06 $0.00854885 $0.00856067 $0.00819645 $0.00823022 $37,863.82
2019-10-05 $0.0084858 $0.00950855 $0.00844864 $0.00854905 $37,592.12
2019-10-04 $0.00681267 $0.00850072 $0.00679456 $0.0084944 $32,513.13
2019-10-03 $0.00734639 $0.00737142 $0.00647229 $0.00681037 $34,168.53
2019-10-02 $0.00561713 $0.00737705 $0.00526012 $0.00734812 $23,124.29
2019-10-01 $0.00525467 $0.00561517 $0.00503943 $0.00561517 $34,394.25
2019-09-30 $0.00627372 $0.00644447 $0.00515102 $0.00524164 $32,438.35
2019-09-29 $0.00654896 $0.00665284 $0.00610668 $0.00652104 $32,525.31
2019-09-28 $0.00658674 $0.00687628 $0.00613109 $0.00655247 $37,573.24
2019-09-27 $0.00629807 $0.00659164 $0.00592183 $0.00658296 $33,183.11
2019-09-26 $0.00723557 $0.00723827 $0.00616976 $0.00629713 $27,349.86
2019-09-25 $0.00688254 $0.0073487 $0.00664114 $0.00682222 $27,163.28
2019-09-24 $0.00786492 $0.00836484 $0.00666082 $0.00688845 $25,099.33
2019-09-23 $0.00810211 $0.00831897 $0.00749323 $0.00786247 $29,231.01
2019-09-22 $0.00807231 $0.00817181 $0.00780395 $0.00810965 $25,470.59
2019-09-21 $0.0077665 $0.0082996 $0.00731471 $0.008076 $26,503.54
2019-09-20 $0.00772562 $0.00789878 $0.007521 $0.00776657 $27,826.51
2019-09-19 $0.00740998 $0.00780503 $0.00695264 $0.00773081 $31,155.71
2019-09-18 $0.00716125 $0.00758091 $0.00709059 $0.00740871 $25,864.57
2019-09-17 $0.00684883 $0.00737044 $0.00680615 $0.00716757 $23,694.28