ETHO Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-13 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-12 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-11 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-10 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-09 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-08 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-07 | $0.00031 | $0.00031 | $0.00011 | $0.00011 | $51.52 |
| 2025-11-06 | $0.00018 | $0.00031 | $0.00016 | $0.00031 | $95.99 |
| 2025-11-05 | $0.0002 | $0.0002 | $0.00018 | $0.00018 | $39.60 |
| 2025-11-04 | $0.00022 | $0.00022 | $0.0002 | $0.0002 | $56.74 |
| 2025-11-03 | $0.00044 | $0.00044 | $0.00007 | $0.00022 | $532.53 |
| 2025-11-02 | $0.00045 | $0.00045 | $0.00044 | $0.00044 | $21.81 |
| 2025-11-01 | $0.00045 | $0.00058 | $0.00044 | $0.00045 | $68.66 |
| 2025-10-31 | $0.00028 | $0.00045 | $0.00028 | $0.00045 | $19.28 |
| 2025-10-30 | $0.00027 | $0.00037 | $0.00027 | $0.00028 | $38.56 |
| 2025-10-29 | $0.00026 | $0.0003 | $0.0002 | $0.00027 | $181.64 |
| 2025-10-28 | $0.00059 | $0.00059 | $0.00026 | $0.00026 | $64.89 |
| 2025-10-27 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | $11.79 |
| 2025-10-26 | $0.00049 | $0.00059 | $0.00049 | $0.00059 | $11.79 |
| 2025-10-25 | $0.00049 | $0.0005 | $0.00049 | $0.00049 | $10.36 |
| 2025-10-24 | $0.00061 | $0.00062 | $0.00049 | $0.00049 | $11.63 |
| 2025-10-23 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $1.10 |
| 2025-10-22 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $10.80 |
| 2025-10-21 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $10.80 |
| 2025-10-20 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $10.80 |
| 2025-10-19 | $0.00061 | $0.00061 | $0.00051 | $0.00061 | $10.80 |
| 2025-10-18 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $80.33 |
| 2025-10-17 | $0.00059 | $0.00061 | $0.00059 | $0.00061 | $80.33 |
| 2025-10-16 | $0.00054 | $0.00059 | $0.00054 | $0.00059 | $46.49 |